CORN Historical Data

CORN Page 54
Download
Date Close Price change Market cap Trading volume
Feb 19, 2 PM $ 0.061
+0.15%
$ 1,332 $ 585,146
Feb 19, 1 PM $ 0.0609
-0.13%
$ 1,329 $ 591,433
Feb 19, 12 PM $ 0.061
+0.03%
$ 1,332 $ 598,545
Feb 19, 11 AM $ 0.0609
-0.46%
$ 1,331 $ 606,175
Feb 19, 10 AM $ 0.0612
-0.26%
$ 1,338 $ 614,929
Feb 19, 9 AM $ 0.0614
+0.00%
$ 1,341 $ 623,885
Feb 19, 8 AM $ 0.0614
-0.18%
$ 1,341 $ 624,586
Feb 19, 7 AM $ 0.0615
-0.19%
$ 1,344 $ 629,753
Feb 19, 6 AM $ 0.0616
+0.20%
$ 1,347 $ 639,417
Feb 19, 5 AM $ 0.0615
-0.11%
$ 1,344 $ 646,924
Feb 19, 4 AM $ 0.0616
-0.16%
$ 1,346 $ 665,777
Feb 19, 3 AM $ 0.0617
+0.42%
$ 1,348 $ 666,358
Feb 19, 2 AM $ 0.0614
-0.03%
$ 1,342 $ 670,456
Feb 19, 1 AM $ 0.0615
-0.31%
$ 1,345 $ 670,286
Feb 19, 12 AM $ 0.0617
+0.19%
$ 1,349 $ 673,377
Feb 18, 11 PM $ 0.0616
-0.23%
$ 1,348 $ 682,200
Feb 18, 10 PM $ 0.0618
-0.02%
$ 1,349 $ 687,437
Feb 18, 9 PM $ 0.0617
-0.37%
$ 1,349 $ 688,550
Feb 18, 8 PM $ 0.0619
+0.13%
$ 1,353 $ 690,493
Feb 18, 7 PM $ 0.0619
-0.45%
$ 1,351 $ 689,855
Feb 18, 6 PM $ 0.0622
+0.34%
$ 1,357 $ 693,920
Feb 18, 5 PM $ 0.0619
-0.02%
$ 1,353 $ 706,021
Feb 18, 4 PM $ 0.0619
-0.75%
$ 1,353 $ 705,232
Feb 18, 3 PM $ 0.0626
+0.77%
$ 1,369 $ 697,088
Feb 18, 2 PM $ 0.062
+1.19%
$ 1,354 $ 701,208
Feb 18, 1 PM $ 0.0612
-0.55%
$ 1,338 $ 701,107
Feb 18, 12 PM $ 0.0616
-1.17%
$ 1,346 $ 701,342
Feb 18, 11 AM $ 0.0622
-0.13%
$ 1,360 $ 698,628
Feb 18, 10 AM $ 0.0623
+0.14%
$ 1,363 $ 696,076
Feb 18, 9 AM $ 0.0622
+1.57%
$ 1,359 $ 695,653
Feb 18, 8 AM $ 0.0613
+2.06%
$ 1,339 $ 693,352
Feb 18, 7 AM $ 0.0601
-1.38%
$ 1,313 $ 683,328
Feb 18, 6 AM $ 0.0609
-1.25%
$ 1,331 $ 669,878
Feb 18, 5 AM $ 0.0617
-1.33%
$ 1,348 $ 660,323
Feb 18, 4 AM $ 0.0626
+0.02%
$ 1,367 $ 638,347
Feb 18, 3 AM $ 0.0626
+0.02%
$ 1,367 $ 637,755
Feb 18, 2 AM $ 0.0626
-0.65%
$ 1,367 $ 635,530
Feb 18, 1 AM $ 0.063
+1.04%
$ 1,375 $ 633,595
Feb 18, 12 AM $ 0.0623
-0.11%
$ 1,361 $ 629,845
Feb 17, 11 PM $ 0.0624
+1.58%
$ 1,362 $ 623,285
Feb 17, 10 PM $ 0.0614
-0.49%
$ 1,341 $ 614,641
Feb 17, 9 PM $ 0.0617
-0.87%
$ 1,347 $ 607,517
Feb 17, 8 PM $ 0.0622
+1.73%
$ 1,358 $ 597,730
Feb 17, 7 PM $ 0.0611
-1.58%
$ 1,336 $ 591,387
Feb 17, 6 PM $ 0.0621
+0.75%
$ 1,357 $ 587,644
Feb 17, 5 PM $ 0.0616
-0.28%
$ 1,346 $ 573,220
Feb 17, 4 PM $ 0.0618
-0.18%
$ 1,350 $ 565,500
Feb 17, 3 PM $ 0.0619
+0.54%
$ 1,352 $ 563,242
Feb 17, 2 PM $ 0.0615
-0.65%
$ 1,342 $ 553,768
Feb 17, 1 PM $ 0.0619
+0.81%
$ 1,352 $ 547,120