CORN Historical Data

CORN Page 6
Download
Date Close Price change Market cap Trading volume
May 29, 12 AM $ 0.0437
+0.11%
$ 956 $ 68,602
May 28, 11 PM $ 0.0437
+0.07%
$ 955 $ 69,449
May 28, 10 PM $ 0.0437
-0.23%
$ 954 $ 68,446
May 28, 9 PM $ 0.0437
-0.30%
$ 956 $ 67,702
May 28, 8 PM $ 0.0439
+0.46%
$ 959 $ 67,429
May 28, 7 PM $ 0.0437
-0.05%
$ 955 $ 67,237
May 28, 6 PM $ 0.0437
-0.05%
$ 956 $ 67,495
May 28, 5 PM $ 0.0438
-0.14%
$ 956 $ 67,813
May 28, 4 PM $ 0.0438
+0.11%
$ 958 $ 67,908
May 28, 3 PM $ 0.0438
-0.18%
$ 957 $ 72,308
May 28, 2 PM $ 0.0439
+0.11%
$ 959 $ 73,762
May 28, 1 PM $ 0.0438
-0.63%
$ 957 $ 73,859
May 28, 12 PM $ 0.0441
-0.20%
$ 963 $ 69,218
May 28, 11 AM $ 0.0442
-0.11%
$ 965 $ 67,623
May 28, 10 AM $ 0.0442
+0.87%
$ 966 $ 64,295
May 28, 9 AM $ 0.0438
+0.21%
$ 957 $ 64,396
May 28, 8 AM $ 0.0437
+0.32%
$ 955 $ 64,914
May 28, 7 AM $ 0.0436
+0.02%
$ 952 $ 64,734
May 28, 6 AM $ 0.0435
+0.23%
$ 951 $ 64,645
May 28, 5 AM $ 0.0435
+0.02%
$ 949 $ 65,173
May 28, 4 AM $ 0.0434
+0.09%
$ 949 $ 66,495
May 28, 3 AM $ 0.0434
-0.25%
$ 948 $ 64,625
May 28, 2 AM $ 0.0435
+0.21%
$ 950 $ 63,940
May 28, 1 AM $ 0.0434
+0.09%
$ 948 $ 65,302
May 28, 12 AM $ 0.0434
+0.05%
$ 947 $ 63,781
May 27, 11 PM $ 0.0433
+0.05%
$ 947 $ 63,195
May 27, 10 PM $ 0.0433
+0.09%
$ 947 $ 63,741
May 27, 9 PM $ 0.0433
-0.46%
$ 946 $ 64,900
May 27, 8 PM $ 0.0435
+0.18%
$ 950 $ 64,642
May 27, 7 PM $ 0.0434
+0.21%
$ 948 $ 65,385
May 27, 6 PM $ 0.0433
+0.23%
$ 946 $ 65,672
May 27, 5 PM $ 0.0432
-0.44%
$ 944 $ 64,370
May 27, 4 PM $ 0.0433
-0.05%
$ 947 $ 62,597
May 27, 3 PM $ 0.0434
+0.09%
$ 947 $ 58,760
May 27, 2 PM $ 0.0433
+0.09%
$ 946 $ 58,339
May 27, 1 PM $ 0.0433
-0.16%
$ 945 $ 56,897
May 27, 12 PM $ 0.0434
+0.16%
$ 947 $ 58,689
May 27, 11 AM $ 0.0433
-0.30%
$ 946 $ 59,001
May 27, 10 AM $ 0.0434
+0.18%
$ 949 $ 58,929
May 27, 9 AM $ 0.0434
-0.02%
$ 947 $ 58,574
May 27, 8 AM $ 0.0434
-0.25%
$ 948 $ 59,816
May 27, 7 AM $ 0.0435
+0.14%
$ 950 $ 62,580
May 27, 6 AM $ 0.0434
+0.39%
$ 949 $ 63,853
May 27, 5 AM $ 0.0432
+0.05%
$ 944 $ 64,713
May 27, 4 AM $ 0.0432
+0.32%
$ 944 $ 64,450
May 27, 3 AM $ 0.0431
-0.16%
$ 942 $ 65,187
May 27, 2 AM $ 0.0432
-0.14%
$ 943 $ 64,466
May 27, 1 AM $ 0.0432
-0.25%
$ 944 $ 63,842
May 27, 12 AM $ 0.0433
+0.21%
$ 947 $ 67,134
May 26, 11 PM $ 0.0432
+0.51%
$ 945 $ 67,999