CORN Historical Data

CORN Page 7
Download
Date Close Price change Market cap Trading volume
May 26, 11 PM $ 0.0432
+0.51%
$ 945 $ 67,999
May 26, 10 PM $ 0.043
+0.00%
$ 940 $ 67,538
May 26, 9 PM $ 0.0431
+0.00%
$ 941 $ 68,028
May 26, 8 PM $ 0.0431
+0.07%
$ 941 $ 69,853
May 26, 7 PM $ 0.043
+0.23%
$ 940 $ 71,323
May 26, 6 PM $ 0.0429
-0.05%
$ 938 $ 69,000
May 26, 5 PM $ 0.043
-0.35%
$ 938 $ 68,827
May 26, 4 PM $ 0.0431
+0.23%
$ 942 $ 69,312
May 26, 3 PM $ 0.043
-0.12%
$ 940 $ 69,329
May 26, 2 PM $ 0.0431
-0.62%
$ 941 $ 68,357
May 26, 1 PM $ 0.0433
+0.09%
$ 947 $ 69,104
May 26, 12 PM $ 0.0433
-0.14%
$ 946 $ 68,908
May 26, 11 AM $ 0.0434
-0.21%
$ 947 $ 69,080
May 26, 10 AM $ 0.0435
+0.77%
$ 949 $ 70,138
May 26, 9 AM $ 0.0431
-0.02%
$ 942 $ 73,009
May 26, 8 AM $ 0.0431
-0.02%
$ 942 $ 73,122
May 26, 7 AM $ 0.0432
-0.32%
$ 943 $ 70,749
May 26, 6 AM $ 0.0433
+0.16%
$ 946 $ 69,730
May 26, 5 AM $ 0.0432
+0.44%
$ 945 $ 68,359
May 26, 4 AM $ 0.043
+0.09%
$ 940 $ 67,195
May 26, 3 AM $ 0.043
-0.07%
$ 939 $ 66,280
May 26, 2 AM $ 0.043
-0.09%
$ 938 $ 66,079
May 26, 1 AM $ 0.0429
+0.02%
$ 938 $ 64,856
May 26, 12 AM $ 0.0429
-0.28%
$ 938 $ 61,672
May 25, 11 PM $ 0.043
+0.28%
$ 940 $ 60,908
May 25, 10 PM $ 0.043
+0.00%
$ 938 $ 60,683
May 25, 9 PM $ 0.043
-0.05%
$ 938 $ 59,541
May 25, 8 PM $ 0.043
-0.05%
$ 938 $ 60,672
May 25, 7 PM $ 0.043
-0.23%
$ 938 $ 60,733
May 25, 6 PM $ 0.0431
-0.21%
$ 941 $ 61,245
May 25, 5 PM $ 0.0432
-0.14%
$ 943 $ 61,773
May 25, 4 PM $ 0.0432
-0.09%
$ 945 $ 61,346
May 25, 3 PM $ 0.0433
-0.44%
$ 945 $ 59,879
May 25, 2 PM $ 0.0435
+0.44%
$ 949 $ 60,977
May 25, 1 PM $ 0.0433
-0.23%
$ 946 $ 58,624
May 25, 12 PM $ 0.0434
-0.23%
$ 948 $ 58,728
May 25, 11 AM $ 0.0435
-0.09%
$ 950 $ 58,798
May 25, 10 AM $ 0.0435
+0.00%
$ 951 $ 58,114
May 25, 9 AM $ 0.0435
+0.16%
$ 951 $ 56,694
May 25, 8 AM $ 0.0435
+0.02%
$ 950 $ 56,374
May 25, 7 AM $ 0.0435
+0.11%
$ 951 $ 60,138
May 25, 6 AM $ 0.0435
-0.05%
$ 950 $ 63,507
May 25, 5 AM $ 0.0435
-0.05%
$ 950 $ 62,582
May 25, 4 AM $ 0.0435
+0.18%
$ 950 $ 62,335
May 25, 3 AM $ 0.0434
-0.18%
$ 949 $ 62,659
May 25, 2 AM $ 0.0435
-0.07%
$ 950 $ 62,467
May 25, 1 AM $ 0.0435
-0.16%
$ 950 $ 62,366
May 25, 12 AM $ 0.0436
-0.02%
$ 952 $ 62,837
May 24, 11 PM $ 0.0436
-0.34%
$ 952 $ 63,471
May 24, 10 PM $ 0.0437
+0.37%
$ 956 $ 64,069