CORN Historical Data

CORN Page 8
Download
Date Close Price change Market cap Trading volume
Dec 24, 2024 $ 13.15
-2.93%
$ 287,223 $ 11
Dec 23, 2024 $ 13.54
+4.95%
$ 295,895 $ 177
Dec 22, 2024 $ 12.91
-7.44%
$ 281,936 $ 127
Dec 21, 2024 $ 13.94
+2.94%
$ 304,590 $ 167
Dec 20, 2024 $ 13.54
-2.85%
$ 295,895 $ 963
Dec 19, 2024 $ 13.94
+0.00%
$ 304,590 $ 1,092
Dec 18, 2024 $ 13.94
-3.85%
$ 304,590 $ 95
Dec 17, 2024 $ 14.5
+1.05%
$ 316,801 $ 97
Dec 16, 2024 $ 14.35
-7.59%
$ 313,524 $ 145
Dec 15, 2024 $ 15.53
+0.00%
$ 339,280 $ 1,339
Dec 14, 2024 $ 15.53
-2.50%
$ 339,280 $ 29
Dec 13, 2024 $ 15.93
-0.14%
$ 347,975 $ 47
Dec 12, 2024 $ 15.95
+15.48%
$ 348,455 $ 4,559
Dec 11, 2024 $ 13.81
-0.93%
$ 301,750 $ 1,739
Dec 10, 2024 $ 13.94
-9.25%
$ 304,590 $ 4,796
Dec 9, 2024 $ 15.36
-10.06%
$ 335,632 $ 3,748
Dec 8, 2024 $ 17.08
-2.48%
$ 373,162 $ 2,730
Dec 7, 2024 $ 17.52
+2.55%
$ 382,665 $ 516
Dec 6, 2024 $ 17.08
-2.27%
$ 373,162 $ 2,183
Dec 5, 2024 $ 17.48
-4.55%
$ 381,835 $ 12,795
Dec 4, 2024 $ 18.31
-17.08%
$ 400,032 $ 19,876
Dec 3, 2024 $ 19.11
+65.13%
$ 434,744 $ 9,507
Dec 2, 2024 $ 11.57
-0.05%
$ 252,751 $ 47
Dec 1, 2024 $ 11.58
-3.19%
$ 252,882 $ 1,480
Nov 30, 2024 $ 11.96
+5.67%
$ 261,227 $ 1,046
Nov 29, 2024 $ 11.32
-2.12%
$ 247,202 $ 179
Nov 28, 2024 $ 11.56
-6.24%
$ 252,554 $ 1,547
Nov 27, 2024 $ 12.33
-0.08%
$ 269,353 $ 197
Nov 26, 2024 $ 12.34
-3.22%
$ 269,572 $ 86
Nov 25, 2024 $ 12.75
+3.33%
$ 278,550 $ 179
Nov 24, 2024 $ 12.34
+0.00%
$ 269,572 $ 14
Nov 23, 2024 $ 12.34
+3.20%
$ 269,572 $ 870
Nov 22, 2024 $ 11.96
+4.86%
$ 261,205 $ 178
Nov 21, 2024 $ 11.4
+0.88%
$ 249,103 $ 67
Nov 20, 2024 $ 11.3
-9.15%
$ 246,940 $ 1,334
Nov 19, 2024 $ 12.44
+3.70%
$ 271,800 $ 223
Nov 18, 2024 $ 12
-0.02%
$ 262,100 $ 1,624
Nov 17, 2024 $ 12
+0.08%
$ 262,144 $ 1,068
Nov 16, 2024 $ 11.99
+1.53%
$ 261,948 $ 185
Nov 15, 2024 $ 11.81
+9.35%
$ 257,994 $ 1,330
Nov 14, 2024 $ 10.8
-6.57%
$ 235,930 $ 1,286
Nov 13, 2024 $ 11.56
-4.46%
$ 252,532 $ 1,124
Nov 12, 2024 $ 12.1
+12.40%
$ 264,329 $ 3,051
Nov 11, 2024 $ 10.3
-4.89%
$ 225,007 $ 1,024
Nov 10, 2024 $ 10.83
+0.51%
$ 236,585 $ 304
Nov 9, 2024 $ 10.78
+0.91%
$ 235,384 $ 327
Nov 8, 2024 $ 10.68
+0.38%
$ 233,265 $ 441
Nov 7, 2024 $ 10.64
-0.51%
$ 232,391 $ 468
Nov 6, 2024 $ 10.69
+0.92%
$ 233,592 $ 425
Nov 5, 2024 $ 10.6
-1.06%
$ 231,451 $ 344