CORN Historical Data

CORN Page 8
Download
Date Close Price change Market cap Trading volume
May 24, 10 PM $ 0.0437
+0.37%
$ 956 $ 64,069
May 24, 9 PM $ 0.0436
-0.43%
$ 952 $ 64,740
May 24, 8 PM $ 0.0438
-0.32%
$ 957 $ 62,470
May 24, 7 PM $ 0.0439
+0.37%
$ 960 $ 60,852
May 24, 6 PM $ 0.0438
-0.05%
$ 956 $ 64,791
May 24, 5 PM $ 0.0438
+0.21%
$ 956 $ 66,285
May 24, 4 PM $ 0.0436
+0.02%
$ 953 $ 65,692
May 24, 3 PM $ 0.0437
-0.14%
$ 954 $ 67,869
May 24, 2 PM $ 0.0437
+0.14%
$ 955 $ 68,872
May 24, 1 PM $ 0.0437
-0.30%
$ 954 $ 70,287
May 24, 12 PM $ 0.0438
-0.21%
$ 956 $ 69,051
May 24, 11 AM $ 0.0439
+0.07%
$ 958 $ 68,295
May 24, 10 AM $ 0.0438
-0.30%
$ 958 $ 68,190
May 24, 9 AM $ 0.044
-0.07%
$ 961 $ 65,321
May 24, 8 AM $ 0.044
-0.05%
$ 961 $ 64,198
May 24, 7 AM $ 0.044
-0.20%
$ 962 $ 62,728
May 24, 6 AM $ 0.0441
+0.09%
$ 964 $ 59,186
May 24, 5 AM $ 0.0441
+0.05%
$ 963 $ 60,793
May 24, 4 AM $ 0.0441
-0.09%
$ 963 $ 61,397
May 24, 3 AM $ 0.0441
+0.05%
$ 964 $ 62,070
May 24, 2 AM $ 0.0441
+0.27%
$ 964 $ 61,762
May 24, 1 AM $ 0.044
+0.00%
$ 962 $ 61,880
May 24, 12 AM $ 0.044
+0.02%
$ 962 $ 60,653
May 23, 11 PM $ 0.044
-0.16%
$ 961 $ 58,216
May 23, 10 PM $ 0.0441
-0.38%
$ 963 $ 56,057
May 23, 9 PM $ 0.0442
-1.21%
$ 967 $ 53,495
May 23, 8 PM $ 0.0448
+0.11%
$ 978 $ 51,623
May 23, 7 PM $ 0.0447
+0.29%
$ 977 $ 49,922
May 23, 6 PM $ 0.0446
-0.02%
$ 975 $ 44,864
May 23, 5 PM $ 0.0446
+0.16%
$ 975 $ 42,298
May 23, 4 PM $ 0.0446
-1.33%
$ 974 $ 41,169
May 23, 3 PM $ 0.0452
-0.42%
$ 987 $ 37,749
May 23, 2 PM $ 0.0454
-0.20%
$ 991 $ 33,092
May 23, 1 PM $ 0.0455
+0.07%
$ 993 $ 29,128
May 23, 12 PM $ 0.0454
+0.18%
$ 993 $ 27,942
May 23, 11 AM $ 0.0454
+0.35%
$ 991 $ 26,635
May 23, 10 AM $ 0.0452
+0.13%
$ 988 $ 25,571
May 23, 9 AM $ 0.0452
-0.22%
$ 987 $ 24,713
May 23, 8 AM $ 0.0453
-0.83%
$ 990 $ 23,490
May 23, 7 AM $ 0.0457
+0.04%
$ 999 $ 20,204
May 23, 6 AM $ 0.0457
-0.28%
$ 998 $ 18,672
May 23, 5 AM $ 0.0458
-0.30%
$ 1,001 $ 16,389
May 23, 4 AM $ 0.046
-0.28%
$ 1,004 $ 15,176
May 23, 3 AM $ 0.0461
+0.13%
$ 1,007 $ 13,089
May 23, 2 AM $ 0.046
-0.11%
$ 1,005 $ 13,183
May 23, 1 AM $ 0.0461
+0.04%
$ 1,007 $ 12,799
May 23, 12 AM $ 0.0461
+0.04%
$ 1,006 $ 13,926
May 22, 11 PM $ 0.046
-0.09%
$ 1,006 $ 14,085
May 22, 10 PM $ 0.0461
-0.07%
$ 1,007 $ 14,106
May 22, 9 PM $ 0.0461
+0.15%
$ 1,007 $ 14,066