CORN Historical Data

CORN Page 9
Download
Date Close Price change Market cap Trading volume
May 22, 9 PM $ 0.0461
+0.15%
$ 1,007 $ 14,066
May 22, 8 PM $ 0.046
-0.02%
$ 1,006 $ 14,305
May 22, 7 PM $ 0.0461
-0.04%
$ 1,006 $ 15,322
May 22, 6 PM $ 0.0461
-1.01%
$ 1,007 $ 15,318
May 22, 5 PM $ 0.0466
-0.19%
$ 1,018 $ 14,875
May 22, 4 PM $ 0.0467
-0.04%
$ 1,020 $ 15,240
May 22, 3 PM $ 0.0467
-0.62%
$ 1,020 $ 15,546
May 22, 2 PM $ 0.047
-0.25%
$ 1,026 $ 16,519
May 22, 1 PM $ 0.0471
-0.44%
$ 1,029 $ 17,768
May 22, 12 PM $ 0.0473
+1.13%
$ 1,034 $ 18,061
May 22, 11 AM $ 0.0468
+2.43%
$ 1,022 $ 20,169
May 22, 10 AM $ 0.0456
-0.02%
$ 996 $ 20,206
May 22, 9 AM $ 0.0456
+0.18%
$ 997 $ 21,116
May 22, 8 AM $ 0.0455
-0.26%
$ 995 $ 22,212
May 22, 7 AM $ 0.0457
+0.00%
$ 997 $ 28,429
May 22, 6 AM $ 0.0457
-0.24%
$ 997 $ 31,266
May 22, 5 AM $ 0.0458
+0.13%
$ 1,000 $ 39,695
May 22, 4 AM $ 0.0457
-0.50%
$ 998 $ 52,389
May 22, 3 AM $ 0.0459
+0.55%
$ 1,003 $ 53,208
May 22, 2 AM $ 0.0457
-0.15%
$ 998 $ 54,721
May 22, 1 AM $ 0.0457
+0.09%
$ 999 $ 55,693
May 22, 12 AM $ 0.0457
-0.44%
$ 999 $ 55,571
May 21, 11 PM $ 0.0459
+0.33%
$ 1,003 $ 57,110
May 21, 10 PM $ 0.0458
-0.09%
$ 1,000 $ 58,681
May 21, 9 PM $ 0.0458
-0.04%
$ 1,001 $ 60,559
May 21, 8 PM $ 0.0458
+0.00%
$ 1,001 $ 61,179
May 21, 7 PM $ 0.0458
+0.17%
$ 1,001 $ 62,139
May 21, 6 PM $ 0.0457
-0.39%
$ 999 $ 63,415
May 21, 5 PM $ 0.0459
+0.15%
$ 1,003 $ 64,768
May 21, 4 PM $ 0.0459
-0.35%
$ 1,002 $ 67,152
May 21, 3 PM $ 0.046
+0.63%
$ 1,005 $ 70,545
May 21, 2 PM $ 0.0457
-0.02%
$ 999 $ 72,432
May 21, 1 PM $ 0.0457
-0.28%
$ 999 $ 78,298
May 21, 12 PM $ 0.0459
-0.33%
$ 1,002 $ 84,056
May 21, 11 AM $ 0.046
-0.04%
$ 1,006 $ 84,446
May 21, 10 AM $ 0.0461
-0.07%
$ 1,006 $ 86,912
May 21, 5 AM $ 0.0537
-0.90%
$ 1,174 $ 71,571
May 21, 4 AM $ 0.0542
-0.50%
$ 1,185 $ 67,412
May 21, 3 AM $ 0.0545
-0.22%
$ 1,191 $ 67,595
May 21, 2 AM $ 0.0546
-0.92%
$ 1,193 $ 66,583
May 21, 1 AM $ 0.0551
-4.54%
$ 1,205 $ 66,725
May 21, 12 AM $ 0.0578
-1.16%
$ 1,262 $ 68,456
May 20, 11 PM $ 0.0585
-0.20%
$ 1,277 $ 69,288
May 20, 10 PM $ 0.0586
-0.53%
$ 1,279 $ 68,382
May 20, 9 PM $ 0.0589
-1.03%
$ 1,286 $ 67,705
May 20, 8 PM $ 0.0595
+0.05%
$ 1,299 $ 68,837
May 20, 7 PM $ 0.0594
+0.46%
$ 1,298 $ 68,333
May 20, 6 PM $ 0.0592
-0.97%
$ 1,293 $ 70,165
May 20, 5 PM $ 0.0598
+0.27%
$ 1,305 $ 70,814
May 20, 4 PM $ 0.0595
-0.52%
$ 1,300 $ 70,213