CORN Historical Data

CORN
Download
Date Close Price change Market cap Trading volume
Today, at 7 AM $ 0.0447
-0.02%
$ 976 $ 87,562
Today, at 6 AM $ 0.0446
+0.45%
$ 974 $ 86,175
Today, at 5 AM $ 0.0444
+0.29%
$ 970 $ 89,972
Today, at 4 AM $ 0.0443
+0.11%
$ 967 $ 95,161
Today, at 3 AM $ 0.0442
-0.50%
$ 966 $ 103,390
Today, at 2 AM $ 0.0445
+0.02%
$ 971 $ 104,876
Today, at 1 AM $ 0.0445
+0.09%
$ 971 $ 106,984
Today, at 12 AM $ 0.0444
-0.11%
$ 970 $ 105,751
Yesterday, at 11 PM $ 0.0445
+0.23%
$ 971 $ 108,105
Yesterday, at 10 PM $ 0.0444
+0.11%
$ 969 $ 107,977
Yesterday, at 9 PM $ 0.0443
+0.09%
$ 968 $ 108,141
Yesterday, at 8 PM $ 0.0443
+0.14%
$ 967 $ 109,918
Yesterday, at 7 PM $ 0.0442
-0.23%
$ 966 $ 112,781
Yesterday, at 6 PM $ 0.0443
-0.23%
$ 968 $ 116,544
Yesterday, at 5 PM $ 0.0444
+0.16%
$ 970 $ 116,549
Yesterday, at 4 PM $ 0.0443
+0.05%
$ 968 $ 117,935
Yesterday, at 3 PM $ 0.0443
+0.00%
$ 968 $ 124,453
Yesterday, at 2 PM $ 0.0443
+0.02%
$ 968 $ 128,383
Yesterday, at 1 PM $ 0.0443
-0.11%
$ 967 $ 135,484
Yesterday, at 12 PM $ 0.0443
-0.36%
$ 968 $ 137,448
Yesterday, at 11 AM $ 0.0445
+0.00%
$ 972 $ 136,810
Yesterday, at 10 AM $ 0.0445
-0.02%
$ 973 $ 135,441
Yesterday, at 9 AM $ 0.0446
-0.27%
$ 973 $ 131,031
Yesterday, at 8 AM $ 0.0447
+0.18%
$ 976 $ 129,466
Yesterday, at 7 AM $ 0.0446
-0.18%
$ 974 $ 128,972
Yesterday, at 6 AM $ 0.0447
+0.04%
$ 976 $ 130,993
Yesterday, at 5 AM $ 0.0446
+0.22%
$ 975 $ 131,064
Yesterday, at 4 AM $ 0.0445
-0.09%
$ 973 $ 124,519
Yesterday, at 3 AM $ 0.0446
+0.04%
$ 974 $ 116,808
Yesterday, at 2 AM $ 0.0446
+0.04%
$ 974 $ 115,853
Yesterday, at 1 AM $ 0.0445
+0.11%
$ 973 $ 114,206
Yesterday, at 12 AM $ 0.0445
-0.11%
$ 973 $ 112,263
Jun 6, 11 PM $ 0.0446
+0.16%
$ 974 $ 109,235
Jun 6, 10 PM $ 0.0445
-0.22%
$ 972 $ 107,950
Jun 6, 9 PM $ 0.0446
+0.02%
$ 975 $ 106,894
Jun 6, 8 PM $ 0.0446
+0.50%
$ 975 $ 105,769
Jun 6, 7 PM $ 0.0444
-0.07%
$ 970 $ 103,974
Jun 6, 6 PM $ 0.0444
+0.16%
$ 971 $ 100,316
Jun 6, 5 PM $ 0.0444
-0.05%
$ 969 $ 97,613
Jun 6, 4 PM $ 0.0444
-0.07%
$ 969 $ 96,027
Jun 6, 3 PM $ 0.0444
-0.20%
$ 969 $ 88,809
Jun 6, 2 PM $ 0.0445
+0.02%
$ 971 $ 85,760
Jun 6, 1 PM $ 0.0445
-0.09%
$ 972 $ 80,186
Jun 6, 12 PM $ 0.0445
+0.18%
$ 972 $ 79,943
Jun 6, 11 AM $ 0.0445
+0.07%
$ 971 $ 80,692
Jun 6, 10 AM $ 0.0444
-0.02%
$ 970 $ 82,684
Jun 6, 9 AM $ 0.0444
-0.09%
$ 971 $ 87,122
Jun 6, 8 AM $ 0.0445
-0.22%
$ 972 $ 90,808
Jun 6, 7 AM $ 0.0446
+0.25%
$ 974 $ 91,445
Jun 6, 6 AM $ 0.0445
-0.04%
$ 972 $ 90,129
Download