BitBoost Historical Data

BBT Page 19
Download
Date Close Price change Market cap Trading volume
Oct 20, 2022 $ 0.000997
-0.90%
$ 49,837 $ 521,019
Oct 19, 2022 $ 0.00101
-0.74%
$ 50,336 $ 522,060
Oct 18, 2022 $ 0.00101
-1.28%
$ 50,736 $ 521,323
Oct 17, 2022 $ 0.00103
+0.73%
$ 51,425 $ 486,864
Oct 16, 2022 $ 0.00102
+3.27%
$ 51,040 $ 505,461
Oct 15, 2022 $ 0.000988
+6.06%
$ 49,421 $ 524,713
Oct 14, 2022 $ 0.000931
-1.19%
$ 46,573 $ 301,606
Oct 13, 2022 $ 0.000944
-1.94%
$ 47,176 $ 221,026
Oct 12, 2022 $ 0.000963
+2.14%
$ 48,141 $ 494,513
Oct 11, 2022 $ 0.000941
-1.67%
$ 47,070 $ 301,959
Oct 10, 2022 $ 0.000957
-1.61%
$ 47,849 $ 267,032
Oct 9, 2022 $ 0.000973
-0.06%
$ 48,655 $ 215,183
Oct 8, 2022 $ 0.000973
-3.40%
$ 48,625 $ 335,420
Oct 7, 2022 $ 0.00101
-0.66%
$ 50,346 $ 391,487
Oct 6, 2022 $ 0.00101
-3.31%
$ 50,628 $ 473,432
Oct 5, 2022 $ 0.00105
-0.47%
$ 52,352 $ 520,205
Oct 4, 2022 $ 0.00105
+3.19%
$ 52,604 $ 456,885
Oct 3, 2022 $ 0.00102
-0.36%
$ 51,004 $ 396,248
Oct 2, 2022 $ 0.00102
+1.17%
$ 51,183 $ 445,137
Oct 1, 2022 $ 0.00101
-1.23%
$ 50,667 $ 458,312
Sep 30, 2022 $ 0.00102
-1.68%
$ 51,199 $ 455,104
Sep 29, 2022 $ 0.00104
+3.61%
$ 52,064 $ 211,520
Sep 28, 2022 $ 0.001
+2.21%
$ 50,233 $ 280,248
Sep 27, 2022 $ 0.000982
-1.12%
$ 49,088 $ 149,007
Sep 26, 2022 $ 0.000993
-0.09%
$ 49,671 $ 255,685
Sep 25, 2022 $ 0.000994
-2.13%
$ 49,702 $ 229,815
Sep 24, 2022 $ 0.00101
-0.05%
$ 50,748 $ 241,946
Sep 23, 2022 $ 0.00102
+0.85%
$ 50,852 $ 229,983
Sep 22, 2022 $ 0.00101
+2.66%
$ 50,413 $ 224,531
Sep 21, 2022 $ 0.000982
-0.45%
$ -- $ 238,279
Sep 20, 2022 $ 0.000985
-0.99%
$ 49,258 $ 231,387
Sep 19, 2022 $ 0.000995
+1.41%
$ 49,752 $ 196,800
Sep 18, 2022 $ 0.000981
-4.61%
$ 49,064 $ 136,875
Sep 17, 2022 $ 0.00103
+5.48%
$ 51,431 $ 190,385
Sep 16, 2022 $ 0.000975
-15.90%
$ 48,769 $ 218,859
Sep 15, 2022 $ 0.00116
-5.48%
$ 58,031 $ 229,581
Sep 14, 2022 $ 0.00123
+0.01%
$ 61,391 $ 240,527
Sep 13, 2022 $ 0.00123
-3.86%
$ 61,379 $ 269,238
Sep 12, 2022 $ 0.00128
-0.70%
$ 63,897 $ 257,705
Sep 11, 2022 $ 0.00129
-1.19%
$ 64,359 $ 280,904
Sep 10, 2022 $ 0.0013
+2.25%
$ 65,122 $ 237,536
Sep 9, 2022 $ 0.00127
+2.77%
$ 63,713 $ 229,292
Sep 8, 2022 $ 0.00124
-0.69%
$ 61,972 $ 297,772
Sep 7, 2022 $ 0.00125
+1.94%
$ 62,517 $ 157,983
Sep 6, 2022 $ 0.00123
-4.35%
$ 61,340 $ 167,569
Sep 5, 2022 $ 0.00128
-0.53%
$ 64,132 $ 183,070
Sep 4, 2022 $ 0.00129
-0.97%
$ 64,470 $ 328,748
Sep 3, 2022 $ 0.0013
+0.65%
$ 65,075 $ 286,136
Sep 2, 2022 $ 0.00129
-0.68%
$ 64,634 $ 167,546
Sep 1, 2022 $ 0.0013
-6.20%
$ 65,120 $ 153,424