Convertible JPY Token Historical Data

CJPY
Download
Date Close Price change Market cap Trading volume
Today, at 9 PM $ 0.00412
+0.00%
$ 534,776 $ 48
Today, at 8 PM $ 0.00411
+0.00%
$ 533,013 $ 48
Today, at 7 PM $ 0.00411
-0.23%
$ 533,072 $ 48
Today, at 6 PM $ 0.00412
+0.27%
$ 534,158 $ 48
Today, at 5 PM $ 0.0041
-0.18%
$ 531,975 $ 72
Today, at 4 PM $ 0.00411
-0.05%
$ 532,949 $ 72
Today, at 3 PM $ 0.00412
-0.01%
$ 534,258 $ 72
Today, at 2 PM $ 0.0041
-0.23%
$ 532,262 $ 72
Today, at 1 PM $ 0.00411
-0.03%
$ 533,482 $ 72
Today, at 12 PM $ 0.00411
-0.03%
$ 533,669 $ 72
Today, at 11 AM $ 0.00411
-0.02%
$ 533,766 $ 72
Today, at 10 AM $ 0.00411
-0.09%
$ 533,188 $ 72
Today, at 9 AM $ 0.0041
-0.18%
$ 532,197 $ 72
Today, at 8 AM $ 0.00411
+0.03%
$ 532,998 $ 88
Today, at 7 AM $ 0.00411
-0.02%
$ 533,813 $ 88
Today, at 4 AM $ 0.00412
+0.07%
$ 534,385 $ 59
Today, at 3 AM $ 0.00413
-0.04%
$ 536,323 $ 56
Today, at 2 AM $ 0.00413
+1.80%
$ 535,987 $ 40
Today, at 1 AM $ 0.00405
+0.05%
$ 525,757 $ 40
Today, at 12 AM $ 0.00406
-0.01%
$ 526,607 $ 40
Yesterday, at 11 PM $ 0.00406
+0.00%
$ 526,143 $ 40
Yesterday, at 10 PM $ 0.00406
+0.20%
$ 527,259 $ 40
Yesterday, at 9 PM $ 0.00406
+0.03%
$ 526,413 $ 40
Yesterday, at 8 PM $ 0.00406
+0.02%
$ 526,485 $ 40
Yesterday, at 7 PM $ 0.00405
+0.00%
$ 525,800 $ 40
Yesterday, at 6 PM $ 0.00405
+0.13%
$ 526,042 $ 40
Yesterday, at 5 PM $ 0.00405
-2.70%
$ 525,733 $ 15
Yesterday, at 4 PM $ 0.00417
+0.03%
$ 540,477 $ 16
Yesterday, at 3 PM $ 0.00417
+0.02%
$ 541,130 $ 16
Yesterday, at 2 PM $ 0.00416
-0.09%
$ 540,378 $ 16
Yesterday, at 1 PM $ 0.00417
-0.10%
$ 540,849 $ 16
Yesterday, at 12 PM $ 0.00417
+0.14%
$ 541,648 $ 16
May 29, 5 AM $ 0.00441
+0.19%
$ 572,751 $ 11
May 29, 4 AM $ 0.00441
-0.03%
$ 571,790 $ 11
May 29, 3 AM $ 0.00441
-0.02%
$ 572,617 $ 11
May 29, 2 AM $ 0.00441
+0.03%
$ 571,729 $ 11
May 29, 1 AM $ 0.0044
-0.15%
$ 571,474 $ 11
May 29, 12 AM $ 0.00441
-0.18%
$ 572,281 $ 11
May 28, 11 PM $ 0.00442
+0.06%
$ 573,211 $ 11
May 28, 10 PM $ 0.00441
-0.17%
$ 571,928 $ 11
May 28, 9 PM $ 0.00442
+0.09%
$ 573,077 $ 11
May 28, 8 PM $ 0.00442
+0.42%
$ 574,105 $ 11
May 28, 7 PM $ 0.00441
-0.11%
$ 571,610 $ 11
May 28, 6 PM $ 0.00441
-0.06%
$ 572,219 $ 33
May 28, 5 PM $ 0.00441
-0.10%
$ 572,620 $ 33
May 28, 4 PM $ 0.00442
+0.00%
$ 573,291 $ 33
May 27, 7 PM $ 0.00448
+0.00%
$ 581,462 $ 66
May 27, 6 PM $ 0.00447
-2.07%
$ 580,419 $ 66
May 27, 5 PM $ 0.00458
+0.27%
$ 594,474 $ 45
May 27, 4 PM $ 0.00458
+0.03%
$ 594,422 $ 45
Download