Convertible JPY Token Historical Data

CJPY
Download
Date Close Price change Market cap Trading volume
May 25 $ 0.00441
-3.44%
$ -- $ 2
May 18 $ 0.00465
+2.96%
$ 594,216 $ 2
May 4 $ 0.00493
-6.95%
$ -- $ 7
Apr 27 $ 0.00526
-1.82%
$ -- $ 0
Apr 20 $ 0.00511
-0.35%
$ -- $ 20
Apr 13 $ 0.00524
+4.97%
$ 665,953 $ 218
Mar 30 $ 0.00489
+0.25%
$ -- $ 139
Mar 23 $ 0.00491
-0.95%
$ 632,322 $ 214
Mar 16 $ 0.00496
-5.54%
$ 643,547 $ 286
Mar 9 $ 0.00525
+5.61%
$ 681,291 $ 1,025
Mar 2 $ 0.00488
-8.64%
$ 644,980 $ 155
Download