Convertible JPY Token Historical Data

CJPY Page 10
Download
Date Close Price change Market cap Trading volume
Apr 2, 10 AM $ 0.0049
-0.02%
$ 635,348 $ 37
Apr 2, 9 AM $ 0.0049
-0.04%
$ 635,855 $ 37
Apr 2, 8 AM $ 0.00491
+0.34%
$ 636,855 $ 37
Apr 2, 7 AM $ 0.00489
-0.04%
$ 634,577 $ 37
Apr 2, 6 AM $ 0.00489
-0.22%
$ 634,240 $ 37
Apr 2, 5 AM $ 0.0049
-0.17%
$ 635,456 $ 46
Apr 2, 4 AM $ 0.00491
-0.04%
$ 636,457 $ 46
Apr 2, 3 AM $ 0.00502
-0.02%
$ 651,722 $ 46
Apr 2, 2 AM $ 0.00502
-0.12%
$ 651,743 $ 23
Apr 2, 1 AM $ 0.00511
-0.16%
$ 662,832 $ 9
Apr 2, 12 AM $ 0.00512
+0.11%
$ 664,132 $ 9
Apr 1, 11 PM $ 0.00512
+0.03%
$ 663,788 $ 9
Apr 1, 10 PM $ 0.00512
-0.03%
$ 664,041 $ 9
Apr 1, 9 PM $ 0.00512
+0.21%
$ 663,777 $ 21
Apr 1, 8 PM $ 0.00511
-0.01%
$ 662,758 $ 20
Apr 1, 7 PM $ 0.00511
-0.05%
$ 662,485 $ 20
Apr 1, 6 PM $ 0.00512
-0.05%
$ 663,977 $ 20
Apr 1, 5 PM $ 0.00512
+0.16%
$ 663,944 $ 21
Apr 1, 4 PM $ 0.00511
+0.29%
$ 662,467 $ 20
Apr 1, 3 PM $ 0.00509
-0.07%
$ 660,318 $ 20
Apr 1, 2 PM $ 0.00509
-0.03%
$ 660,491 $ 20
Apr 1, 1 PM $ 0.00509
+0.09%
$ 660,693 $ 20
Apr 1, 12 PM $ 0.00509
-0.05%
$ 659,867 $ 20
Apr 1, 11 AM $ 0.00509
-0.08%
$ 660,497 $ 20
Apr 1, 10 AM $ 0.0051
-0.05%
$ 661,121 $ 20
Apr 1, 9 AM $ 0.0051
+0.05%
$ 661,196 $ 20
Apr 1, 8 AM $ 0.0051
+0.06%
$ 661,123 $ 20
Apr 1, 7 AM $ 0.0051
+0.15%
$ 661,849 $ 20
Apr 1, 6 AM $ 0.00509
+0.24%
$ 661,030 $ 20
Apr 1, 5 AM $ 0.00508
+0.79%
$ 659,228 $ 20
Apr 1, 4 AM $ 0.00504
-0.03%
$ 653,998 $ 11
Apr 1, 3 AM $ 0.00504
-0.02%
$ 654,228 $ 11
Apr 1, 2 AM $ 0.00504
-0.04%
$ 654,162 $ 20
Apr 1, 1 AM $ 0.00505
+0.21%
$ 654,697 $ 20
Apr 1, 12 AM $ 0.00505
-0.02%
$ 654,812 $ 20
Mar 31, 11 PM $ 0.00505
-0.03%
$ 654,832 $ 20
Mar 31, 10 PM $ 0.00505
+0.01%
$ 655,072 $ 20
Mar 31, 9 PM $ 0.00505
+0.07%
$ 655,587 $ 20
Mar 31, 8 PM $ 0.00499
+0.01%
$ 647,888 $ 9
Mar 31, 7 PM $ 0.00499
+0.01%
$ 647,816 $ 24
Mar 31, 6 PM $ 0.00499
-0.26%
$ 647,949 $ 24
Mar 31, 5 PM $ 0.005
+0.58%
$ 648,814 $ 24
Mar 31, 4 PM $ 0.00497
-0.31%
$ 645,111 $ 24
Mar 31, 3 PM $ 0.00498
+0.05%
$ 646,148 $ 24
Mar 31, 2 PM $ 0.00497
-0.06%
$ 644,855 $ 24
Mar 31, 1 PM $ 0.00498
+0.04%
$ 646,457 $ 24
Mar 31, 12 PM $ 0.00498
-0.05%
$ 645,901 $ 24
Mar 31, 11 AM $ 0.00498
-0.01%
$ 646,214 $ 24
Mar 31, 10 AM $ 0.00498
+0.09%
$ 646,205 $ 24
Mar 31, 9 AM $ 0.00498
-0.08%
$ 645,718 $ 24