Convertible JPY Token Historical Data

CJPY Page 11
Download
Date Close Price change Market cap Trading volume
Mar 31, 9 AM $ 0.00498
-0.08%
$ 645,718 $ 24
Mar 31, 8 AM $ 0.00498
+0.00%
$ 646,134 $ 24
Mar 31, 7 AM $ 0.00498
-0.13%
$ 646,268 $ 24
Mar 31, 6 AM $ 0.00498
-0.18%
$ 646,650 $ 24
Mar 31, 5 AM $ 0.00499
-0.01%
$ 647,812 $ 36
Mar 31, 4 AM $ 0.00499
+0.07%
$ 647,675 $ 36
Mar 31, 3 AM $ 0.00498
-0.04%
$ 646,574 $ 48
Mar 31, 2 AM $ 0.00499
+1.17%
$ 646,848 $ 48
Mar 31, 1 AM $ 0.00493
-0.09%
$ 639,854 $ 39
Mar 31, 12 AM $ 0.00494
+0.03%
$ 640,605 $ 39
Mar 30, 11 PM $ 0.00494
-0.09%
$ 640,521 $ 39
Mar 30, 10 PM $ 0.00494
+0.01%
$ 641,165 $ 39
Mar 30, 9 PM $ 0.00494
-0.03%
$ 641,054 $ 39
Mar 30, 8 PM $ 0.00494
+0.05%
$ 641,077 $ 39
Mar 30, 7 PM $ 0.00494
-1.49%
$ 641,005 $ 24
Mar 30, 6 PM $ 0.00502
+0.08%
$ 651,049 $ 24
Mar 30, 5 PM $ 0.00502
+0.16%
$ 651,606 $ 24
Mar 30, 4 PM $ 0.00501
+0.05%
$ 650,424 $ 24
Mar 30, 3 PM $ 0.00501
+0.37%
$ 650,020 $ 24
Mar 30, 2 PM $ 0.00499
+0.05%
$ 648,095 $ 24
Mar 30, 1 PM $ 0.00499
-0.06%
$ 647,580 $ 29
Mar 30, 12 PM $ 0.00499
-0.18%
$ 647,668 $ 29
Mar 30, 11 AM $ 0.005
+0.22%
$ 648,511 $ 29
Mar 30, 10 AM $ 0.00499
-0.06%
$ 646,947 $ 29
Mar 30, 9 AM $ 0.00499
+0.14%
$ 647,145 $ 29
Mar 30, 8 AM $ 0.00498
+0.02%
$ 646,575 $ 29
Mar 30, 7 AM $ 0.00498
+0.04%
$ 646,388 $ 29
Mar 30, 6 AM $ 0.00498
-0.05%
$ 646,558 $ 29
Mar 30, 5 AM $ 0.00492
+0.04%
$ 638,912 $ 17
Mar 30, 4 AM $ 0.00492
-0.55%
$ 638,023 $ 17
Mar 30, 3 AM $ 0.00494
+1.15%
$ 640,729 $ 5
Mar 30, 2 AM $ 0.00488
-0.01%
$ 633,137 $ 10
Mar 30, 1 AM $ 0.00488
+0.00%
$ 632,926 $ 10
Mar 30, 12 AM $ 0.00487
-0.17%
$ 631,535 $ 10
Mar 29, 11 PM $ 0.00487
-0.08%
$ 632,322 $ 20
Mar 29, 10 PM $ 0.00487
-0.20%
$ 631,667 $ 20
Mar 29, 9 PM $ 0.00488
-0.02%
$ 632,614 $ 20
Mar 29, 8 PM $ 0.00487
-0.14%
$ 631,925 $ 20
Mar 29, 7 PM $ 0.00488
+0.07%
$ 632,792 $ 20
Mar 29, 6 PM $ 0.00487
-0.04%
$ 631,915 $ 20
Mar 29, 5 PM $ 0.00488
+0.05%
$ 632,687 $ 20
Mar 29, 4 PM $ 0.00487
-0.04%
$ 632,043 $ 20
Mar 29, 3 PM $ 0.00487
+0.01%
$ 632,174 $ 20
Mar 29, 2 PM $ 0.00487
-0.02%
$ 632,022 $ 20
Mar 29, 1 PM $ 0.00487
-0.50%
$ 632,105 $ 20
Mar 29, 12 PM $ 0.0049
+0.01%
$ 635,166 $ 15
Mar 29, 11 AM $ 0.0049
-0.03%
$ 635,162 $ 15
Mar 29, 10 AM $ 0.0049
-0.01%
$ 635,653 $ 15
Mar 29, 9 AM $ 0.0049
+0.02%
$ 635,602 $ 16
Mar 29, 8 AM $ 0.0049
-0.01%
$ 635,617 $ 15