Convertible JPY Token Historical Data

CJPY Page 13
Download
Date Close Price change Market cap Trading volume
Mar 26, 8 PM $ 0.00501
+1.64%
$ 649,461 $ 51
Mar 26, 7 PM $ 0.00493
-0.05%
$ 639,350 $ 36
Mar 26, 6 PM $ 0.00493
-0.01%
$ 639,943 $ 36
Mar 26, 5 PM $ 0.00493
-0.01%
$ 640,065 $ 36
Mar 26, 4 PM $ 0.00493
-0.03%
$ 639,863 $ 36
Mar 26, 3 PM $ 0.00494
-0.14%
$ 640,883 $ 36
Mar 26, 2 PM $ 0.00495
+0.27%
$ 641,768 $ 36
Mar 26, 1 PM $ 0.00493
+0.16%
$ 639,612 $ 36
Mar 26, 12 PM $ 0.00492
-0.04%
$ 638,547 $ 36
Mar 26, 11 AM $ 0.00497
-0.03%
$ 644,727 $ 26
Mar 26, 10 AM $ 0.00497
-1.00%
$ 644,838 $ 25
Mar 26, 9 AM $ 0.00502
+0.07%
$ 651,948 $ 25
Mar 26, 8 AM $ 0.00502
+0.27%
$ 651,940 $ 25
Mar 26, 7 AM $ 0.00501
-0.08%
$ 650,223 $ 30
Mar 26, 6 AM $ 0.00501
-0.11%
$ 650,552 $ 30
Mar 26, 5 AM $ 0.00506
-0.03%
$ 656,961 $ 22
Mar 26, 4 AM $ 0.00506
-0.05%
$ 657,116 $ 22
Mar 26, 3 AM $ 0.00507
+0.00%
$ 658,045 $ 22
Mar 26, 2 AM $ 0.00507
-0.99%
$ 657,673 $ 13
Mar 26, 1 AM $ 0.00512
-0.01%
$ 664,084 $ 13
Mar 26, 12 AM $ 0.00512
-0.02%
$ 663,839 $ 13
Mar 25, 11 PM $ 0.00512
-0.30%
$ 663,805 $ 18
Mar 25, 10 PM $ 0.00513
+0.04%
$ 665,901 $ 18
Mar 25, 9 PM $ 0.00513
+0.03%
$ 666,032 $ 18
Mar 25, 8 PM $ 0.00514
+0.18%
$ 666,601 $ 23
Mar 25, 7 PM $ 0.00513
+0.00%
$ 665,750 $ 23
Mar 25, 6 PM $ 0.00514
-0.03%
$ 666,293 $ 37
Mar 25, 5 PM $ 0.00513
+0.03%
$ 666,239 $ 37
Mar 25, 4 PM $ 0.00514
+0.11%
$ 666,573 $ 37
Mar 25, 3 PM $ 0.00513
-0.35%
$ 665,009 $ 46
Mar 25, 2 PM $ 0.00514
-0.02%
$ 666,347 $ 46
Mar 25, 1 PM $ 0.00514
-0.02%
$ 666,775 $ 46
Mar 25, 12 PM $ 0.00514
+0.05%
$ 667,452 $ 46
Mar 25, 11 AM $ 0.00514
-0.53%
$ 667,085 $ 46
Mar 25, 10 AM $ 0.00514
+0.70%
$ 666,930 $ 47
Mar 25, 9 AM $ 0.00511
+0.03%
$ 662,852 $ 38
Mar 25, 8 AM $ 0.00511
+0.08%
$ 662,547 $ 46
Mar 25, 7 AM $ 0.00508
-0.02%
$ 658,723 $ 56
Mar 25, 6 AM $ 0.00508
+0.00%
$ 658,770 $ 51
Mar 25, 5 AM $ 0.00508
+0.00%
$ 658,964 $ 57
Mar 25, 4 AM $ 0.00508
+0.04%
$ 658,981 $ 57
Mar 25, 3 AM $ 0.00508
-0.07%
$ 658,978 $ 57
Mar 25, 2 AM $ 0.00508
-0.16%
$ 658,871 $ 57
Mar 25, 1 AM $ 0.00508
+0.04%
$ 659,351 $ 57
Mar 25, 12 AM $ 0.00508
+0.02%
$ 659,229 $ 57
Mar 24, 11 PM $ 0.00508
+0.50%
$ 658,850 $ 57
Mar 24, 10 PM $ 0.00505
+0.01%
$ 655,646 $ 52
Mar 24, 9 PM $ 0.00506
+0.03%
$ 655,950 $ 52
Mar 24, 8 PM $ 0.00505
-0.03%
$ 654,616 $ 52
Mar 24, 7 PM $ 0.00505
+0.53%
$ 655,093 $ 52