Convertible JPY Token Historical Data

CJPY Page 15
Download
Date Close Price change Market cap Trading volume
Mar 22, 6 PM $ 0.00497
+0.00%
$ 644,211 $ 44
Mar 22, 5 PM $ 0.00496
-0.01%
$ 644,134 $ 36
Mar 22, 4 PM $ 0.00496
-0.01%
$ 644,180 $ 36
Mar 22, 3 PM $ 0.00496
+0.04%
$ 643,795 $ 36
Mar 22, 2 PM $ 0.00496
-0.05%
$ 643,356 $ 36
Mar 22, 1 PM $ 0.00496
-0.01%
$ 644,051 $ 36
Mar 22, 12 PM $ 0.00496
-0.01%
$ 643,464 $ 36
Mar 22, 11 AM $ 0.00496
-0.08%
$ 643,512 $ 36
Mar 22, 10 AM $ 0.00496
+0.00%
$ 643,125 $ 36
Mar 22, 9 AM $ 0.00496
+0.02%
$ 643,561 $ 36
Mar 22, 8 AM $ 0.00496
-0.30%
$ 643,525 $ 36
Mar 22, 7 AM $ 0.00497
+0.02%
$ 645,323 $ 36
Mar 22, 6 AM $ 0.00497
+0.06%
$ 645,097 $ 36
Mar 22, 5 AM $ 0.00497
+0.06%
$ 644,833 $ 36
Mar 22, 4 AM $ 0.00497
-0.01%
$ 644,568 $ 36
Mar 22, 3 AM $ 0.00497
-0.05%
$ 645,121 $ 36
Mar 22, 2 AM $ 0.00494
+0.91%
$ 641,244 $ 36
Mar 22, 1 AM $ 0.00488
-0.04%
$ 632,804 $ 25
Mar 22, 12 AM $ 0.00488
-2.32%
$ 632,953 $ 12
Mar 21, 9 AM $ 0.00504
-0.01%
$ 653,551 $ 10
Mar 21, 8 AM $ 0.00504
+0.03%
$ 654,069 $ 10
Mar 21, 7 AM $ 0.00505
+0.12%
$ 654,786 $ 11
Mar 21, 6 AM $ 0.00504
-0.04%
$ 653,889 $ 11
Mar 21, 5 AM $ 0.00504
-0.01%
$ 653,583 $ 11
Mar 21, 4 AM $ 0.00504
-0.03%
$ 653,774 $ 16
Mar 21, 3 AM $ 0.00504
+0.03%
$ 653,757 $ 16
Mar 21, 2 AM $ 0.00503
-0.01%
$ 653,097 $ 16
Mar 21, 1 AM $ 0.00505
+0.00%
$ 655,042 $ 16
Mar 21, 12 AM $ 0.00505
+0.02%
$ 655,357 $ 16
Mar 20, 11 PM $ 0.00505
-0.04%
$ 655,346 $ 16
Mar 20, 10 PM $ 0.00505
-0.03%
$ 655,791 $ 16
Mar 20, 9 PM $ 0.00505
+0.03%
$ 654,656 $ 16
Mar 20, 8 PM $ 0.00505
+0.03%
$ 655,303 $ 16
Mar 20, 7 PM $ 0.00505
+0.02%
$ 654,971 $ 16
Mar 20, 6 PM $ 0.00505
+0.11%
$ 655,491 $ 16
Mar 20, 5 PM $ 0.00505
-0.04%
$ 654,858 $ 21
Mar 20, 4 PM $ 0.00505
-0.07%
$ 654,661 $ 32
Mar 20, 3 PM $ 0.00504
-0.14%
$ 654,086 $ 32
Mar 20, 2 PM $ 0.00504
-0.17%
$ 654,019 $ 32
Mar 20, 1 PM $ 0.00505
-0.03%
$ 654,889 $ 32
Mar 20, 12 PM $ 0.00505
-0.07%
$ 655,561 $ 32
Mar 20, 11 AM $ 0.00505
-0.02%
$ 655,425 $ 32
Mar 20, 10 AM $ 0.00506
+0.11%
$ 655,954 $ 91
Mar 20, 9 AM $ 0.00505
-0.05%
$ 655,882 $ 91
Mar 20, 8 AM $ 0.00506
+0.81%
$ 656,741 $ 92
Mar 20, 7 AM $ 0.00502
-0.04%
$ 651,253 $ 82
Mar 20, 6 AM $ 0.00502
-0.07%
$ 651,690 $ 81
Mar 20, 5 AM $ 0.00503
-0.02%
$ 652,376 $ 88
Mar 20, 4 AM $ 0.00503
+0.56%
$ 652,333 $ 88
Mar 20, 3 AM $ 0.005
-0.01%
$ 648,845 $ 82