Convertible JPY Token Historical Data

CJPY Page 17
Download
Date Close Price change Market cap Trading volume
Mar 18, 3 AM $ 0.00529
-0.08%
$ 685,977 $ 19
Mar 18, 2 AM $ 0.00529
+0.18%
$ 686,517 $ 19
Mar 18, 1 AM $ 0.00528
-0.08%
$ 685,134 $ 19
Mar 18, 12 AM $ 0.00529
-0.65%
$ 685,872 $ 12
Mar 17, 11 PM $ 0.00532
-0.05%
$ 690,602 $ 12
Mar 17, 10 PM $ 0.00533
+0.02%
$ 691,323 $ 17
Mar 17, 9 PM $ 0.00533
+0.00%
$ 691,727 $ 17
Mar 17, 8 PM $ 0.00533
-0.03%
$ 691,449 $ 17
Mar 17, 7 PM $ 0.00533
-0.01%
$ 691,621 $ 17
Mar 17, 6 PM $ 0.00533
-0.02%
$ 691,494 $ 17
Mar 17, 5 PM $ 0.00533
-0.13%
$ 691,105 $ 17
Mar 17, 4 PM $ 0.00533
-0.11%
$ 691,160 $ 17
Mar 17, 3 PM $ 0.00534
+0.18%
$ 692,278 $ 17
Mar 17, 2 PM $ 0.00533
+0.05%
$ 691,100 $ 17
Mar 17, 1 PM $ 0.00532
-0.01%
$ 690,038 $ 17
Mar 17, 12 PM $ 0.00532
+0.05%
$ 690,162 $ 17
Mar 17, 11 AM $ 0.00532
+0.00%
$ 690,062 $ 17
Mar 17, 10 AM $ 0.00532
-0.12%
$ 689,705 $ 17
Mar 17, 9 AM $ 0.00532
-0.08%
$ 690,255 $ 17
Mar 17, 8 AM $ 0.00532
-0.08%
$ 690,419 $ 17
Mar 17, 7 AM $ 0.00532
-0.02%
$ 690,783 $ 17
Mar 17, 6 AM $ 0.00533
-0.07%
$ 691,711 $ 18
Mar 17, 5 AM $ 0.00533
+0.08%
$ 691,888 $ 18
Mar 17, 4 AM $ 0.00539
+0.00%
$ 699,296 $ 21
Mar 17, 3 AM $ 0.0054
+0.05%
$ 700,150 $ 21
Mar 17, 2 AM $ 0.0054
+0.02%
$ 700,261 $ 21
Mar 17, 1 AM $ 0.00539
-0.02%
$ 699,715 $ 27
Mar 17, 12 AM $ 0.00539
+0.05%
$ 699,675 $ 30
Mar 16, 11 PM $ 0.00539
-0.10%
$ 699,365 $ 30
Mar 16, 10 PM $ 0.00537
+0.16%
$ 697,132 $ 45
Mar 16, 9 PM $ 0.00537
+0.07%
$ 696,246 $ 45
Mar 16, 8 PM $ 0.00536
+0.52%
$ 695,812 $ 45
Mar 16, 7 PM $ 0.00534
-0.01%
$ 692,314 $ 45
Mar 16, 6 PM $ 0.00535
+0.09%
$ 694,713 $ 45
Mar 16, 5 PM $ 0.00535
+0.05%
$ 694,558 $ 45
Mar 16, 4 PM $ 0.00535
-0.09%
$ 694,154 $ 45
Mar 16, 3 PM $ 0.00535
-0.02%
$ 693,535 $ 45
Mar 16, 2 PM $ 0.00534
+0.17%
$ 692,844 $ 45
Mar 16, 1 PM $ 0.00534
+0.08%
$ 692,449 $ 45
Mar 16, 12 PM $ 0.00534
-0.03%
$ 692,574 $ 45
Mar 16, 11 AM $ 0.00534
+0.01%
$ 692,906 $ 45
Mar 16, 10 AM $ 0.00534
-0.12%
$ 692,463 $ 45
Mar 16, 9 AM $ 0.00534
-0.04%
$ 693,400 $ 45
Mar 16, 8 AM $ 0.00534
+0.06%
$ 693,484 $ 45
Mar 16, 7 AM $ 0.00534
+0.04%
$ 692,689 $ 45
Mar 16, 6 AM $ 0.00534
-0.01%
$ 692,280 $ 45
Mar 16, 5 AM $ 0.00534
-0.13%
$ 693,212 $ 50
Mar 16, 4 AM $ 0.00527
+0.25%
$ 684,395 $ 36
Mar 16, 3 AM $ 0.00527
-0.02%
$ 683,906 $ 36
Mar 16, 2 AM $ 0.00528
+0.59%
$ 684,743 $ 41