Convertible JPY Token Historical Data

CJPY Page 18
Download
Date Close Price change Market cap Trading volume
Mar 16, 2 AM $ 0.00528
+0.59%
$ 684,743 $ 41
Mar 16, 1 AM $ 0.00524
+0.22%
$ 680,225 $ 35
Mar 16, 12 AM $ 0.00524
-0.30%
$ 679,286 $ 32
Mar 15, 11 PM $ 0.00525
+0.07%
$ 681,291 $ 33
Mar 15, 10 PM $ 0.00518
+0.22%
$ 671,639 $ 33
Mar 15, 9 PM $ 0.00514
+0.02%
$ 666,388 $ 19
Mar 15, 8 PM $ 0.00514
+0.06%
$ 666,548 $ 13
Mar 15, 7 PM $ 0.00513
+0.03%
$ 665,894 $ 13
Mar 15, 6 PM $ 0.00513
+0.02%
$ 665,849 $ 13
Mar 15, 5 PM $ 0.00513
+0.31%
$ 665,834 $ 13
Mar 15, 4 PM $ 0.00512
+0.01%
$ 664,143 $ 13
Mar 15, 3 PM $ 0.00512
-0.01%
$ 664,195 $ 13
Mar 15, 2 PM $ 0.00512
-0.01%
$ 664,410 $ 13
Mar 15, 1 PM $ 0.00512
+0.02%
$ 664,620 $ 13
Mar 15, 12 PM $ 0.00512
+0.00%
$ 664,285 $ 13
Mar 15, 11 AM $ 0.00512
-0.01%
$ 664,322 $ 13
Mar 15, 10 AM $ 0.00512
-0.02%
$ 664,161 $ 13
Mar 15, 9 AM $ 0.00512
-0.04%
$ 664,293 $ 13
Mar 15, 8 AM $ 0.00512
-0.02%
$ 664,434 $ 13
Mar 15, 7 AM $ 0.00512
-0.02%
$ 664,384 $ 13
Mar 15, 6 AM $ 0.00512
-0.01%
$ 664,423 $ 21
Mar 15, 5 AM $ 0.00512
+0.67%
$ 664,329 $ 14
Mar 15, 4 AM $ 0.00509
+0.02%
$ 659,895 $ 14
Mar 15, 3 AM $ 0.00509
+0.52%
$ 660,282 $ 14
Mar 15, 2 AM $ 0.00506
-0.01%
$ 656,721 $ 9
Mar 15, 1 AM $ 0.00506
-0.06%
$ 656,537 $ 9
Mar 15, 12 AM $ 0.00506
+0.01%
$ 656,782 $ 9
Mar 14, 11 PM $ 0.00506
+0.10%
$ 656,892 $ 8
Mar 14, 10 PM $ 0.00506
+0.05%
$ 656,301 $ 8
Mar 14, 9 PM $ 0.00506
-0.02%
$ 655,936 $ 8
Mar 14, 8 PM $ 0.00506
+0.00%
$ 655,895 $ 8
Mar 14, 7 PM $ 0.00506
+0.05%
$ 655,982 $ 17
Mar 14, 6 PM $ 0.00505
-0.03%
$ 655,791 $ 17
Mar 14, 5 PM $ 0.00506
+0.02%
$ 655,888 $ 17
Mar 14, 4 PM $ 0.00505
-0.04%
$ 655,744 $ 44
Mar 14, 3 PM $ 0.00505
+0.79%
$ 655,696 $ 63
Mar 14, 2 PM $ 0.00501
-0.23%
$ 650,418 $ 62
Mar 14, 1 PM $ 0.00502
-0.04%
$ 651,531 $ 62
Mar 14, 12 PM $ 0.00502
+0.00%
$ 651,738 $ 77
Mar 14, 11 AM $ 0.00502
-0.45%
$ 651,721 $ 77
Mar 14, 10 AM $ 0.00504
-0.18%
$ 654,566 $ 77
Mar 14, 9 AM $ 0.00505
-0.03%
$ 655,684 $ 77
Mar 14, 8 AM $ 0.00506
-0.03%
$ 655,978 $ 77
Mar 14, 7 AM $ 0.00505
+0.07%
$ 655,772 $ 77
Mar 14, 6 AM $ 0.00509
-0.22%
$ 660,640 $ 77
Mar 14, 5 AM $ 0.0051
-0.04%
$ 661,882 $ 78
Mar 14, 4 AM $ 0.0051
-0.05%
$ 662,048 $ 78
Mar 14, 3 AM $ 0.0051
+0.36%
$ 662,197 $ 78
Mar 14, 2 AM $ 0.00509
-0.04%
$ 659,918 $ 77
Mar 14, 1 AM $ 0.00509
-0.03%
$ 660,215 $ 77