Convertible JPY Token Historical Data

CJPY Page 2
Download
Date Close Price change Market cap Trading volume
May 27, 4 PM $ 0.00458
+0.03%
$ 594,422 $ 45
May 27, 3 PM $ 0.00458
-0.01%
$ 594,265 $ 45
May 27, 2 PM $ 0.00458
+0.21%
$ 594,129 $ 45
May 27, 1 PM $ 0.00457
+0.01%
$ 593,366 $ 45
May 27, 12 PM $ 0.00457
-0.18%
$ 593,298 $ 45
May 27, 11 AM $ 0.00458
+0.12%
$ 594,380 $ 45
May 27, 10 AM $ 0.00458
+0.06%
$ 593,727 $ 45
May 27, 9 AM $ 0.00457
-0.14%
$ 593,374 $ 45
May 27, 8 AM $ 0.00465
+2.42%
$ 603,098 $ 45
May 27, 7 AM $ 0.00454
-0.02%
$ 588,988 $ 8
May 25, 12 PM $ 0.00464
+0.00%
$ 601,788 $ 27
May 25, 11 AM $ 0.00464
+0.23%
$ 601,786 $ 27
May 25, 10 AM $ 0.00463
+1.29%
$ 600,332 $ 27
May 25, 8 AM $ 0.0046
+0.00%
$ 596,880 $ 15
May 25, 7 AM $ 0.0046
-0.19%
$ 597,075 $ 15
May 25, 1 AM $ 0.00457
+0.00%
$ 593,165 $ 15
May 24, 11 PM $ 0.00458
+0.00%
$ 594,216 $ 15
May 24, 10 PM $ 0.00457
-0.08%
$ 593,442 $ 15
May 24, 9 PM $ 0.00465
+0.00%
$ 603,376 $ 24
May 24, 3 PM $ 0.00464
-0.01%
$ 602,239 $ 36
May 24, 12 PM $ 0.00465
+0.00%
$ 603,016 $ 36
May 24, 11 AM $ 0.00465
-0.01%
$ 603,104 $ 36
May 24, 10 AM $ 0.00465
+0.18%
$ 603,039 $ 36
May 24, 9 AM $ 0.00464
-0.02%
$ 602,356 $ 36
May 24, 8 AM $ 0.00465
-0.11%
$ 603,373 $ 47
May 24, 7 AM $ 0.00466
+0.20%
$ 604,121 $ 47
May 24, 6 AM $ 0.00466
+0.24%
$ 604,368 $ 47
May 24, 5 AM $ 0.00465
+0.09%
$ 603,008 $ 47
May 24, 4 AM $ 0.00465
+0.00%
$ 602,795 $ 47
May 24, 3 AM $ 0.00465
+0.03%
$ 603,151 $ 47
May 24, 2 AM $ 0.00465
-0.09%
$ 602,997 $ 47
May 24, 1 AM $ 0.00465
+0.10%
$ 603,166 $ 50
May 24, 12 AM $ 0.00464
-0.24%
$ 602,441 $ 50
May 23, 11 PM $ 0.00465
+0.28%
$ 603,886 $ 50
May 23, 10 PM $ 0.00465
-0.05%
$ 602,928 $ 50
May 23, 9 PM $ 0.00465
-0.08%
$ 602,731 $ 50
May 23, 8 PM $ 0.00453
-0.02%
$ 587,477 $ 26
May 23, 7 PM $ 0.00453
-0.38%
$ 587,590 $ 49
May 23, 6 PM $ 0.00454
+1.27%
$ 588,476 $ 37
May 23, 5 PM $ 0.00448
-0.14%
$ 581,077 $ 37
May 23, 4 PM $ 0.00448
+0.36%
$ 581,606 $ 37
May 23, 3 PM $ 0.00448
+0.04%
$ 581,034 $ 37
May 23, 2 PM $ 0.00448
-0.14%
$ 580,707 $ 37
May 23, 1 PM $ 0.00448
+0.28%
$ 581,467 $ 37
May 23, 12 PM $ 0.00447
-0.12%
$ 580,092 $ 37
May 23, 11 AM $ 0.00448
+0.14%
$ 580,782 $ 37
May 23, 10 AM $ 0.00447
+0.07%
$ 580,001 $ 37
May 23, 9 AM $ 0.00447
+0.20%
$ 579,787 $ 37
May 23, 8 AM $ 0.00447
-1.57%
$ 580,053 $ 37
May 23, 7 AM $ 0.00454
+0.24%
$ 588,580 $ 26