Convertible JPY Token Historical Data

CJPY Page 20
Download
Date Close Price change Market cap Trading volume
Mar 12, 12 AM $ 0.00509
-0.08%
$ 660,782 $ 33
Mar 11, 11 PM $ 0.00513
-0.07%
$ 666,063 $ 33
Mar 11, 10 PM $ 0.00514
+0.64%
$ 666,453 $ 26
Mar 11, 9 PM $ 0.00511
+0.01%
$ 662,733 $ 22
Mar 11, 8 PM $ 0.00511
-0.05%
$ 662,647 $ 22
Mar 11, 7 PM $ 0.00511
+0.09%
$ 663,258 $ 33
Mar 11, 6 PM $ 0.0051
+0.03%
$ 662,096 $ 33
Mar 11, 5 PM $ 0.0051
+1.91%
$ 661,936 $ 33
Mar 11, 4 PM $ 0.00501
-0.02%
$ 650,062 $ 16
Mar 11, 3 PM $ 0.00502
-0.23%
$ 650,819 $ 16
Mar 11, 2 PM $ 0.00501
-0.52%
$ 650,061 $ 16
Mar 11, 1 PM $ 0.00502
-0.13%
$ 651,474 $ 16
Mar 11, 12 PM $ 0.00503
-0.12%
$ 653,075 $ 16
Mar 11, 11 AM $ 0.00504
+0.01%
$ 653,907 $ 16
Mar 11, 10 AM $ 0.00503
-0.12%
$ 652,331 $ 16
Mar 11, 9 AM $ 0.00503
+0.59%
$ 652,600 $ 23
Mar 11, 8 AM $ 0.005
-0.54%
$ 648,650 $ 23
Mar 11, 7 AM $ 0.00503
-0.50%
$ 652,350 $ 23
Mar 11, 6 AM $ 0.00502
-1.65%
$ 651,832 $ 23
Mar 11, 5 AM $ 0.00511
+1.01%
$ 662,731 $ 18
Mar 11, 4 AM $ 0.00506
-0.62%
$ 656,138 $ 18
Mar 11, 3 AM $ 0.00507
-0.02%
$ 657,482 $ 26
Mar 11, 2 AM $ 0.00507
+0.04%
$ 657,762 $ 26
Mar 11, 1 AM $ 0.00507
+0.42%
$ 657,624 $ 26
Mar 11, 12 AM $ 0.00505
+0.04%
$ 655,045 $ 26
Mar 10, 11 PM $ 0.00505
-0.14%
$ 655,454 $ 33
Mar 10, 10 PM $ 0.00506
+0.35%
$ 656,474 $ 34
Mar 10, 9 PM $ 0.00504
-0.24%
$ 654,064 $ 33
Mar 10, 8 PM $ 0.00505
-0.01%
$ 655,746 $ 33
Mar 10, 7 PM $ 0.00505
-0.80%
$ 655,756 $ 34
Mar 10, 6 PM $ 0.0051
-0.30%
$ 661,384 $ 22
Mar 10, 5 PM $ 0.00511
-0.42%
$ 663,392 $ 22
Mar 10, 4 PM $ 0.00513
+0.36%
$ 666,137 $ 23
Mar 10, 3 PM $ 0.00511
-0.22%
$ 663,024 $ 22
Mar 10, 2 PM $ 0.00512
+0.09%
$ 664,705 $ 22
Mar 10, 1 PM $ 0.00512
-0.02%
$ 664,106 $ 22
Mar 10, 12 PM $ 0.00512
-0.08%
$ 664,242 $ 22
Mar 10, 11 AM $ 0.00512
+0.06%
$ 664,732 $ 762
Mar 10, 10 AM $ 0.00512
-0.06%
$ 664,367 $ 762
Mar 10, 9 AM $ 0.00512
+0.68%
$ 664,679 $ 764
Mar 10, 8 AM $ 0.00509
+0.11%
$ 660,408 $ 764
Mar 10, 7 AM $ 0.00509
+0.02%
$ 660,269 $ 774
Mar 10, 6 AM $ 0.00509
+0.03%
$ 660,068 $ 785
Mar 10, 5 AM $ 0.00509
-0.06%
$ 659,932 $ 785
Mar 10, 4 AM $ 0.00509
+0.03%
$ 660,318 $ 785
Mar 10, 3 AM $ 0.00509
-0.02%
$ 660,255 $ 814
Mar 10, 2 AM $ 0.00505
+0.03%
$ 655,105 $ 806
Mar 10, 1 AM $ 0.00505
+0.30%
$ 654,962 $ 806
Mar 10, 12 AM $ 0.00503
-0.01%
$ 653,007 $ 803
Mar 9, 11 PM $ 0.00503
-0.76%
$ 653,023 $ 796