Convertible JPY Token Historical Data

CJPY Page 21
Download
Date Close Price change Market cap Trading volume
Mar 9, 11 PM $ 0.00503
-0.76%
$ 653,023 $ 796
Mar 9, 10 PM $ 0.00507
-0.07%
$ 658,459 $ 795
Mar 9, 9 PM $ 0.00508
-0.04%
$ 658,581 $ 796
Mar 9, 8 PM $ 0.00508
-0.07%
$ 658,891 $ 796
Mar 9, 7 PM $ 0.00508
-0.03%
$ 659,375 $ 810
Mar 9, 6 PM $ 0.00508
-0.04%
$ 659,296 $ 818
Mar 9, 5 PM $ 0.00508
-0.04%
$ 658,924 $ 818
Mar 9, 4 PM $ 0.00508
+0.26%
$ 659,244 $ 817
Mar 9, 3 PM $ 0.00507
-0.11%
$ 657,555 $ 820
Mar 9, 2 PM $ 0.00507
+0.08%
$ 658,306 $ 821
Mar 9, 1 PM $ 0.00507
+0.19%
$ 657,649 $ 820
Mar 9, 12 PM $ 0.00505
-0.21%
$ 655,861 $ 826
Mar 9, 11 AM $ 0.00507
+0.06%
$ 657,259 $ 101
Mar 9, 10 AM $ 0.00509
-0.05%
$ 659,952 $ 99
Mar 9, 9 AM $ 0.00504
-0.04%
$ 654,168 $ 99
Mar 9, 8 AM $ 0.00504
+0.02%
$ 653,437 $ 98
Mar 9, 7 AM $ 0.00503
-1.24%
$ 653,268 $ 98
Mar 9, 6 AM $ 0.0051
+1.03%
$ 661,374 $ 87
Mar 9, 5 AM $ 0.00505
-0.08%
$ 654,676 $ 77
Mar 9, 4 AM $ 0.00505
+0.05%
$ 655,033 $ 77
Mar 9, 3 AM $ 0.00508
+2.30%
$ 659,209 $ 70
Mar 9, 2 AM $ 0.00497
+0.02%
$ 644,385 $ 48
Mar 9, 1 AM $ 0.00497
+0.02%
$ 644,412 $ 48
Mar 9, 12 AM $ 0.00497
-0.07%
$ 644,624 $ 55
Mar 8, 11 PM $ 0.00497
+0.09%
$ 644,980 $ 55
Mar 8, 10 PM $ 0.00497
-0.13%
$ 644,939 $ 55
Mar 8, 9 PM $ 0.00498
-0.04%
$ 645,734 $ 55
Mar 8, 8 PM $ 0.00498
-0.09%
$ 645,938 $ 103
Mar 8, 7 PM $ 0.00496
+0.96%
$ 644,079 $ 104
Mar 8, 6 PM $ 0.00495
+0.07%
$ 642,554 $ 93
Mar 8, 5 PM $ 0.00495
+0.03%
$ 642,151 $ 92
Mar 8, 4 PM $ 0.00495
-0.02%
$ 642,017 $ 92
Mar 8, 3 PM $ 0.00495
+0.22%
$ 642,136 $ 92
Mar 8, 2 PM $ 0.00494
+0.12%
$ 640,693 $ 93
Mar 8, 1 PM $ 0.00495
-0.12%
$ 641,797 $ 93
Mar 8, 12 PM $ 0.00494
-0.87%
$ 641,275 $ 93
Mar 8, 11 AM $ 0.00499
-0.11%
$ 647,284 $ 85
Mar 8, 10 AM $ 0.00498
+0.75%
$ 646,713 $ 85
Mar 8, 9 AM $ 0.00495
-0.02%
$ 642,137 $ 77
Mar 8, 8 AM $ 0.00491
-0.05%
$ 637,673 $ 70
Mar 8, 7 AM $ 0.00492
+0.01%
$ 637,971 $ 70
Mar 8, 6 AM $ 0.00492
-0.01%
$ 638,676 $ 70
Mar 8, 5 AM $ 0.00493
+0.05%
$ 639,056 $ 71
Mar 8, 4 AM $ 0.00493
+0.12%
$ 639,190 $ 70
Mar 8, 3 AM $ 0.00492
-0.01%
$ 638,492 $ 70
Mar 8, 2 AM $ 0.00492
+0.01%
$ 638,538 $ 70
Mar 8, 1 AM $ 0.00492
-0.01%
$ 638,409 $ 70
Mar 8, 12 AM $ 0.00492
+0.87%
$ 638,501 $ 70
Mar 7, 11 PM $ 0.00488
-0.01%
$ 632,984 $ 63
Mar 7, 10 PM $ 0.00488
-0.15%
$ 633,022 $ 63