Convertible JPY Token Historical Data

CJPY Page 3
Download
Date Close Price change Market cap Trading volume
May 23, 7 AM $ 0.00454
+0.24%
$ 588,580 $ 26
May 23, 6 AM $ 0.00452
-0.04%
$ 586,274 $ 26
May 8, 11 PM $ 0.00493
-0.06%
$ 639,411 $ 13
May 8, 10 PM $ 0.00493
+0.00%
$ 639,654 $ 13
May 8, 9 PM $ 0.00493
+0.05%
$ 639,639 $ 13
May 8, 8 PM $ 0.00493
+0.02%
$ 639,564 $ 13
May 8, 7 PM $ 0.00493
+0.02%
$ 639,593 $ 13
May 8, 6 PM $ 0.00493
-0.03%
$ 639,425 $ 13
May 8, 5 PM $ 0.00493
+0.02%
$ 639,830 $ 13
May 8, 4 PM $ 0.00493
+0.11%
$ 639,792 $ 13
May 8, 3 PM $ 0.00492
-0.01%
$ 638,668 $ 13
May 8, 2 PM $ 0.00493
+0.01%
$ 639,135 $ 13
May 8, 1 PM $ 0.00493
+0.10%
$ 639,261 $ 13
May 8, 12 PM $ 0.00492
-0.03%
$ 638,646 $ 13
May 8, 11 AM $ 0.00492
+0.04%
$ 638,777 $ 13
May 8, 10 AM $ 0.00492
+0.00%
$ 638,540 $ 13
May 8, 9 AM $ 0.00492
+0.12%
$ 638,414 $ 13
May 8, 8 AM $ 0.0049
-0.12%
$ 636,366 $ 13
May 8, 7 AM $ 0.00491
-0.02%
$ 637,148 $ 13
May 8, 6 AM $ 0.00491
+0.13%
$ 637,567 $ 13
May 8, 5 AM $ 0.00491
+0.01%
$ 636,691 $ 13
May 8, 4 AM $ 0.00491
-0.16%
$ 636,638 $ 13
May 8, 3 AM $ 0.00491
-0.19%
$ 637,157 $ 13
May 8, 2 AM $ 0.00492
-0.02%
$ 638,292 $ 13
May 8, 1 AM $ 0.00492
-0.06%
$ 638,370 $ 13
May 8, 12 AM $ 0.00492
-0.02%
$ 638,717 $ 13
May 7, 11 PM $ 0.00492
+0.29%
$ 638,876 $ 39
May 7, 10 PM $ 0.00491
-1.39%
$ 637,064 $ 39
May 7, 9 PM $ 0.00498
-0.06%
$ 645,733 $ 31
May 7, 8 PM $ 0.00498
+0.17%
$ 646,161 $ 31
May 7, 7 PM $ 0.00498
+0.06%
$ 645,894 $ 31
May 7, 6 PM $ 0.00499
+0.00%
$ 647,321 $ 57
May 7, 5 PM $ 0.00499
+0.01%
$ 647,420 $ 57
May 7, 4 PM $ 0.00499
+0.14%
$ 647,130 $ 57
May 7, 3 PM $ 0.00498
-0.06%
$ 646,528 $ 57
May 7, 2 PM $ 0.00499
+0.01%
$ 646,851 $ 57
May 7, 1 PM $ 0.00499
-0.02%
$ 646,835 $ 57
May 7, 12 PM $ 0.00499
-0.04%
$ 647,009 $ 86
May 7, 11 AM $ 0.00499
-0.06%
$ 647,256 $ 86
May 7, 10 AM $ 0.00499
-0.05%
$ 647,354 $ 86
May 7, 9 AM $ 0.00499
-0.04%
$ 647,760 $ 86
May 7, 8 AM $ 0.005
+0.07%
$ 648,360 $ 86
May 7, 7 AM $ 0.005
+0.13%
$ 648,395 $ 86
May 7, 6 AM $ 0.00499
-0.17%
$ 647,470 $ 86
May 7, 5 AM $ 0.005
+0.31%
$ 648,510 $ 86
May 7, 4 AM $ 0.00498
+0.00%
$ 646,167 $ 86
May 7, 3 AM $ 0.00499
+0.09%
$ 646,824 $ 86
May 7, 2 AM $ 0.00498
-0.10%
$ 646,118 $ 86
May 7, 1 AM $ 0.00499
-0.02%
$ 646,822 $ 86
May 7, 12 AM $ 0.00499
-0.15%
$ 647,413 $ 86