Convertible JPY Token Historical Data

CJPY Page 4
Download
Date Close Price change Market cap Trading volume
May 7, 12 AM $ 0.00499
-0.15%
$ 647,413 $ 86
May 6, 11 PM $ 0.00505
+0.04%
$ 654,806 $ 60
May 6, 10 PM $ 0.00505
-0.02%
$ 654,617 $ 60
May 6, 9 PM $ 0.00505
+0.48%
$ 654,762 $ 65
May 6, 8 PM $ 0.00502
+0.06%
$ 651,694 $ 65
May 6, 7 PM $ 0.00502
-0.01%
$ 651,586 $ 65
May 6, 6 PM $ 0.00502
-2.55%
$ 651,775 $ 65
May 6, 5 PM $ 0.00516
-0.01%
$ 668,890 $ 39
May 6, 4 PM $ 0.00515
-0.02%
$ 668,714 $ 39
May 6, 3 PM $ 0.00516
+0.05%
$ 669,138 $ 39
May 6, 2 PM $ 0.00516
-0.03%
$ 668,882 $ 39
May 6, 1 PM $ 0.00515
+0.00%
$ 668,412 $ 39
May 6, 12 PM $ 0.00515
-2.94%
$ 668,512 $ 39
May 6, 11 AM $ 0.00531
-0.10%
$ 688,401 $ 10
May 6, 10 AM $ 0.0053
-0.16%
$ 687,957 $ 10
May 6, 9 AM $ 0.00531
+0.12%
$ 689,559 $ 10
May 6, 8 AM $ 0.00531
-0.03%
$ 688,516 $ 10
May 6, 7 AM $ 0.00531
-0.14%
$ 689,023 $ 10
May 6, 6 AM $ 0.00531
-0.04%
$ 689,256 $ 14
May 6, 5 AM $ 0.00531
+0.32%
$ 689,380 $ 14
Apr 28, 10 PM $ 0.00526
+0.11%
$ 682,123 $ 21
Apr 28, 9 PM $ 0.00525
-0.06%
$ 680,713 $ 21
Apr 28, 8 PM $ 0.00525
+0.04%
$ 681,450 $ 21
Apr 28, 7 PM $ 0.00525
-0.42%
$ 681,223 $ 21
Apr 28, 6 PM $ 0.00526
+0.01%
$ 682,775 $ 21
Apr 28, 5 PM $ 0.00526
-0.03%
$ 682,859 $ 21
Apr 28, 4 PM $ 0.00526
-0.02%
$ 682,999 $ 21
Apr 28, 3 PM $ 0.00526
+0.07%
$ 683,131 $ 21
Apr 28, 2 PM $ 0.00527
-0.17%
$ 684,240 $ 21
Apr 28, 1 PM $ 0.00527
+0.02%
$ 684,389 $ 22
Apr 28, 12 PM $ 0.00528
+0.12%
$ 684,439 $ 21
Apr 28, 11 AM $ 0.00528
+0.08%
$ 684,474 $ 21
Apr 28, 10 AM $ 0.00527
-0.08%
$ 683,955 $ 21
Apr 28, 9 AM $ 0.00528
+0.44%
$ 684,476 $ 21
Apr 28, 8 AM $ 0.00525
+0.15%
$ 681,440 $ 21
Apr 28, 7 AM $ 0.00526
+0.00%
$ 681,855 $ 21
Apr 28, 6 AM $ 0.00525
-0.01%
$ 681,835 $ 21
Apr 28, 5 AM $ 0.00526
+0.12%
$ 681,943 $ 21
Apr 28, 4 AM $ 0.00525
-0.02%
$ 681,015 $ 21
Apr 28, 3 AM $ 0.00525
-0.01%
$ 681,736 $ 21
Apr 28, 2 AM $ 0.00526
-0.10%
$ 681,938 $ 21
Apr 28, 1 AM $ 0.00526
+0.04%
$ 682,612 $ 21
Apr 28, 12 AM $ 0.00526
-0.12%
$ 682,405 $ 21
Apr 27, 11 PM $ 0.00526
+0.23%
$ 683,008 $ 41
Apr 27, 10 PM $ 0.00525
-0.06%
$ 681,462 $ 41
Apr 27, 9 PM $ 0.00537
-0.12%
$ 696,559 $ 19
Apr 27, 8 PM $ 0.00538
+0.07%
$ 697,442 $ 19
Apr 27, 7 PM $ 0.00537
-0.02%
$ 697,184 $ 19
Apr 27, 6 PM $ 0.00537
-0.02%
$ 697,346 $ 19
Apr 27, 5 PM $ 0.00538
+0.16%
$ 697,479 $ 19