Convertible JPY Token Historical Data

CJPY Page 5
Download
Date Close Price change Market cap Trading volume
Apr 27, 5 PM $ 0.00538
+0.16%
$ 697,479 $ 19
Apr 27, 4 PM $ 0.00536
+0.07%
$ 695,568 $ 19
Apr 27, 3 PM $ 0.00536
+0.07%
$ 695,231 $ 19
Apr 27, 2 PM $ 0.00535
-0.03%
$ 694,611 $ 19
Apr 20, 7 AM $ 0.00511
+0.08%
$ 662,691 $ 20
Apr 20, 6 AM $ 0.00511
-0.17%
$ 663,457 $ 20
Apr 20, 5 AM $ 0.00512
-0.18%
$ 664,675 $ 20
Apr 20, 4 AM $ 0.00513
+0.08%
$ 665,854 $ 20
Apr 20, 3 AM $ 0.00513
-0.21%
$ 665,321 $ 20
Apr 20, 2 AM $ 0.00513
-0.20%
$ 665,385 $ 20
Apr 20, 1 AM $ 0.00513
-0.03%
$ 665,986 $ 20
Apr 20, 12 AM $ 0.00513
+0.15%
$ 665,994 $ 20
Apr 19, 11 PM $ 0.00513
-0.03%
$ 665,953 $ 20
Apr 19, 10 PM $ 0.00514
+0.00%
$ 666,708 $ 20
Apr 19, 9 PM $ 0.00515
+0.05%
$ 668,115 $ 20
Apr 19, 8 PM $ 0.00515
+0.30%
$ 667,751 $ 20
Apr 19, 7 PM $ 0.00513
-0.12%
$ 665,863 $ 20
Apr 19, 6 PM $ 0.00514
+0.14%
$ 667,097 $ 20
Apr 19, 5 PM $ 0.00515
+0.31%
$ 667,762 $ 20
Apr 19, 4 PM $ 0.00513
-0.09%
$ 665,710 $ 20
Apr 19, 3 PM $ 0.00514
-0.05%
$ 666,588 $ 20
Apr 19, 2 PM $ 0.00514
+0.10%
$ 666,919 $ 20
Apr 19, 1 PM $ 0.00514
-0.10%
$ 666,339 $ 20
Apr 19, 12 PM $ 0.00514
-0.09%
$ 667,062 $ 20
Apr 19, 11 AM $ 0.00515
+0.16%
$ 667,659 $ 20
Apr 19, 10 AM $ 0.00514
+0.03%
$ 666,392 $ 20
Apr 19, 9 AM $ 0.00514
-0.01%
$ 666,416 $ 29
Apr 19, 8 AM $ 0.00514
+0.00%
$ 666,490 $ 29
Apr 19, 7 AM $ 0.00514
-2.00%
$ 666,675 $ 29
Apr 19, 6 AM $ 0.00524
+0.01%
$ 680,418 $ 10
Apr 19, 5 AM $ 0.00524
+0.12%
$ 680,257 $ 10
Apr 19, 4 AM $ 0.00524
+0.02%
$ 680,272 $ 10
Apr 19, 3 AM $ 0.00524
+0.00%
$ 680,180 $ 10
Apr 19, 2 AM $ 0.00524
-0.11%
$ 679,706 $ 10
Apr 19, 1 AM $ 0.00525
+0.23%
$ 680,732 $ 10
Apr 19, 12 AM $ 0.00524
-0.04%
$ 679,792 $ 10
Apr 18, 11 PM $ 0.00524
+0.00%
$ 680,072 $ 10
Apr 18, 10 PM $ 0.00524
+0.00%
$ 680,020 $ 10
Apr 18, 9 PM $ 0.00525
+0.01%
$ 680,729 $ 10
Apr 18, 8 PM $ 0.00525
+0.02%
$ 681,062 $ 10
Apr 18, 7 PM $ 0.00525
+0.03%
$ 680,944 $ 10
Apr 18, 6 PM $ 0.00525
+0.01%
$ 680,650 $ 10
Apr 18, 5 PM $ 0.00525
+0.04%
$ 680,609 $ 24
Apr 18, 4 PM $ 0.00524
+0.22%
$ 680,208 $ 24
Apr 18, 3 PM $ 0.00523
+0.03%
$ 678,652 $ 24
Apr 18, 2 PM $ 0.00523
-0.07%
$ 678,528 $ 24
Apr 18, 1 PM $ 0.00523
-0.04%
$ 678,385 $ 24
Apr 18, 12 PM $ 0.00523
-0.05%
$ 678,703 $ 24
Apr 18, 11 AM $ 0.00523
+0.09%
$ 679,025 $ 24
Apr 18, 10 AM $ 0.00523
-0.13%
$ 678,449 $ 24