Convertible JPY Token Historical Data

CJPY Page 7
Download
Date Close Price change Market cap Trading volume
Apr 16, 10 AM $ 0.00519
+0.03%
$ 673,885 $ 34
Apr 16, 9 AM $ 0.00519
-0.09%
$ 674,005 $ 34
Apr 16, 8 AM $ 0.0052
+0.01%
$ 674,720 $ 34
Apr 16, 7 AM $ 0.0052
-0.32%
$ 674,845 $ 34
Apr 16, 6 AM $ 0.00522
-0.02%
$ 677,017 $ 31
Apr 16, 5 AM $ 0.00522
-0.03%
$ 677,753 $ 31
Apr 16, 4 AM $ 0.00523
-0.11%
$ 678,244 $ 31
Apr 16, 3 AM $ 0.00522
+0.15%
$ 677,621 $ 32
Apr 16, 2 AM $ 0.00522
-0.05%
$ 677,156 $ 31
Apr 16, 1 AM $ 0.00522
-0.01%
$ 677,528 $ 31
Apr 16, 12 AM $ 0.00522
-0.01%
$ 677,560 $ 31
Apr 15, 11 PM $ 0.00522
-0.02%
$ 677,603 $ 31
Apr 15, 10 PM $ 0.00522
+0.09%
$ 677,785 $ 31
Apr 15, 9 PM $ 0.00522
+0.02%
$ 677,406 $ 31
Apr 15, 8 PM $ 0.00522
+0.82%
$ 677,305 $ 31
Apr 15, 7 PM $ 0.00518
-0.03%
$ 671,802 $ 24
Apr 15, 6 PM $ 0.00518
+0.03%
$ 671,985 $ 37
Apr 15, 5 PM $ 0.00518
-0.03%
$ 671,941 $ 37
Apr 15, 4 PM $ 0.00518
-0.09%
$ 672,577 $ 37
Apr 15, 3 PM $ 0.00518
-0.06%
$ 672,443 $ 37
Apr 15, 2 PM $ 0.00519
+0.25%
$ 673,410 $ 37
Apr 15, 1 PM $ 0.00518
-0.99%
$ 671,771 $ 29
Apr 15, 12 PM $ 0.00523
+1.24%
$ 678,353 $ 29
Apr 15, 11 AM $ 0.00516
-0.22%
$ 669,122 $ 18
Apr 15, 10 AM $ 0.00516
+0.27%
$ 670,068 $ 13
Apr 15, 9 AM $ 0.00515
+0.12%
$ 668,292 $ 13
Apr 15, 8 AM $ 0.00515
-0.26%
$ 667,779 $ 13
Apr 15, 7 AM $ 0.00514
-0.24%
$ 667,377 $ 41
Apr 15, 6 AM $ 0.00516
+0.16%
$ 669,153 $ 41
Apr 15, 5 AM $ 0.00515
-0.03%
$ 668,178 $ 48
Apr 15, 4 AM $ 0.00516
-0.14%
$ 669,055 $ 52
Apr 15, 3 AM $ 0.00516
+0.12%
$ 669,447 $ 52
Apr 15, 2 AM $ 0.00515
-0.26%
$ 668,468 $ 68
Apr 15, 1 AM $ 0.00515
-0.15%
$ 667,956 $ 68
Apr 15, 12 AM $ 0.00515
-0.05%
$ 668,680 $ 80
Apr 14, 11 PM $ 0.00516
-0.14%
$ 669,086 $ 80
Apr 14, 10 PM $ 0.00516
-0.28%
$ 669,090 $ 94
Apr 14, 9 PM $ 0.00516
+0.03%
$ 669,350 $ 102
Apr 14, 8 PM $ 0.00516
+0.00%
$ 669,338 $ 101
Apr 14, 7 PM $ 0.00516
-1.14%
$ 669,432 $ 101
Apr 14, 6 PM $ 0.00523
-0.12%
$ 677,977 $ 88
Apr 14, 5 PM $ 0.00523
-0.14%
$ 678,313 $ 106
Apr 14, 4 PM $ 0.00523
-0.18%
$ 678,729 $ 106
Apr 14, 3 PM $ 0.00524
+0.22%
$ 679,634 $ 106
Apr 14, 2 PM $ 0.00523
+0.05%
$ 678,373 $ 106
Apr 14, 1 PM $ 0.00522
-0.02%
$ 677,433 $ 106
Apr 14, 12 PM $ 0.00522
+0.00%
$ 677,831 $ 106
Apr 14, 11 AM $ 0.00522
+0.13%
$ 677,570 $ 106
Apr 14, 10 AM $ 0.00522
-0.11%
$ 676,730 $ 106
Apr 14, 9 AM $ 0.00522
-0.04%
$ 677,923 $ 106