Convertible JPY Token Historical Data

CJPY Page 8
Download
Date Close Price change Market cap Trading volume
Apr 14, 9 AM $ 0.00522
-0.04%
$ 677,923 $ 106
Apr 14, 8 AM $ 0.00523
+0.03%
$ 678,486 $ 106
Apr 14, 7 AM $ 0.00522
-0.20%
$ 676,992 $ 77
Apr 14, 6 AM $ 0.00521
-0.80%
$ 675,554 $ 78
Apr 14, 5 AM $ 0.00523
-0.08%
$ 678,789 $ 70
Apr 14, 4 AM $ 0.00524
+0.37%
$ 679,401 $ 66
Apr 14, 3 AM $ 0.00522
-0.10%
$ 677,125 $ 66
Apr 14, 2 AM $ 0.00522
-0.56%
$ 677,373 $ 66
Apr 14, 1 AM $ 0.00525
-0.05%
$ 681,368 $ 50
Apr 14, 12 AM $ 0.00525
+0.03%
$ 681,693 $ 50
Apr 13, 11 PM $ 0.00519
+0.09%
$ 673,218 $ 50
Apr 13, 10 PM $ 0.00519
+1.68%
$ 673,563 $ 39
Apr 13, 9 PM $ 0.00507
-0.22%
$ 657,490 $ 17
Apr 13, 8 PM $ 0.00507
-0.17%
$ 658,188 $ 17
Apr 13, 7 PM $ 0.00507
-0.16%
$ 658,341 $ 17
Apr 13, 6 PM $ 0.00508
+0.12%
$ 658,928 $ 17
Apr 13, 5 PM $ 0.00507
+0.00%
$ 658,101 $ 17
Apr 13, 4 PM $ 0.00498
+0.00%
$ 646,016 $ 9
Apr 13, 3 PM $ 0.00499
+0.13%
$ 647,516 $ 9
Apr 13, 2 PM $ 0.00498
+0.03%
$ 645,923 $ 9
Apr 13, 1 PM $ 0.00499
-0.01%
$ 647,269 $ 9
Apr 13, 12 PM $ 0.00498
+0.01%
$ 646,355 $ 9
Apr 13, 11 AM $ 0.00498
-0.28%
$ 646,357 $ 9
Apr 13, 10 AM $ 0.005
+0.24%
$ 648,864 $ 9
Apr 13, 9 AM $ 0.00499
-0.16%
$ 647,884 $ 9
Apr 13, 8 AM $ 0.00499
-0.04%
$ 647,035 $ 9
Apr 13, 7 AM $ 0.00499
-0.12%
$ 647,257 $ 9
Apr 13, 6 AM $ 0.005
-0.01%
$ 648,663 $ 9
Apr 13, 5 AM $ 0.00499
-0.22%
$ 647,707 $ 9
Apr 13, 4 AM $ 0.00499
+0.10%
$ 647,828 $ 9
Apr 13, 3 AM $ 0.00499
+0.04%
$ 647,427 $ 12
Apr 13, 2 AM $ 0.00499
+0.08%
$ 647,150 $ 12
Apr 13, 1 AM $ 0.00498
-0.14%
$ 646,618 $ 28
Apr 13, 12 AM $ 0.00499
-0.05%
$ 647,598 $ 28
Apr 12, 11 PM $ 0.005
-0.23%
$ 648,275 $ 28
Apr 12, 10 PM $ 0.00499
-0.01%
$ 647,859 $ 28
Apr 12, 9 PM $ 0.005
+0.01%
$ 648,590 $ 28
Apr 12, 8 PM $ 0.00499
-0.22%
$ 647,599 $ 28
Apr 12, 7 PM $ 0.005
+0.00%
$ 648,697 $ 39
Apr 12, 6 PM $ 0.005
-0.09%
$ 648,713 $ 39
Apr 12, 5 PM $ 0.005
+0.09%
$ 649,219 $ 39
Apr 12, 4 PM $ 0.005
+0.04%
$ 648,557 $ 39
Apr 12, 3 PM $ 0.00499
-1.44%
$ 647,846 $ 39
Apr 12, 2 PM $ 0.00507
+0.32%
$ 657,367 $ 36
Apr 12, 1 PM $ 0.00505
-0.16%
$ 655,208 $ 36
Apr 12, 12 PM $ 0.00506
-0.03%
$ 656,209 $ 36
Apr 12, 11 AM $ 0.00506
+0.23%
$ 656,851 $ 36
Apr 12, 10 AM $ 0.00505
-0.01%
$ 655,598 $ 36
Apr 12, 9 AM $ 0.00505
-0.18%
$ 655,570 $ 36
Apr 12, 8 AM $ 0.00506
-0.15%
$ 656,033 $ 36