Convertible JPY Token Historical Data

CJPY Page 9
Download
Date Close Price change Market cap Trading volume
Apr 12, 8 AM $ 0.00506
-0.15%
$ 656,033 $ 36
Apr 12, 7 AM $ 0.00506
-0.03%
$ 657,076 $ 36
Apr 12, 6 AM $ 0.00507
+0.09%
$ 657,233 $ 51
Apr 12, 5 AM $ 0.00506
+0.02%
$ 656,665 $ 51
Apr 12, 4 AM $ 0.00506
-0.40%
$ 656,076 $ 51
Apr 12, 3 AM $ 0.00508
+0.07%
$ 659,223 $ 48
Apr 12, 2 AM $ 0.00508
-1.63%
$ 658,747 $ 48
Apr 12, 1 AM $ 0.00516
+0.04%
$ 669,512 $ 33
Apr 4, 3 AM $ 0.00489
+0.01%
$ 634,166 $ 10
Apr 4, 2 AM $ 0.00488
-0.07%
$ 633,106 $ 10
Apr 4, 1 AM $ 0.00488
-0.08%
$ 633,508 $ 10
Apr 4, 12 AM $ 0.00489
+0.02%
$ 634,011 $ 10
Apr 3, 11 PM $ 0.00489
+0.01%
$ 634,019 $ 10
Apr 3, 10 PM $ 0.00489
-0.19%
$ 634,019 $ 10
Apr 3, 9 PM $ 0.0049
+0.06%
$ 635,242 $ 10
Apr 3, 8 PM $ 0.00489
+0.00%
$ 634,911 $ 23
Apr 3, 7 PM $ 0.00489
-0.01%
$ 634,978 $ 23
Apr 3, 6 PM $ 0.00489
-0.04%
$ 634,849 $ 23
Apr 3, 5 PM $ 0.0049
+0.09%
$ 635,912 $ 23
Apr 3, 4 PM $ 0.00489
+0.02%
$ 634,686 $ 23
Apr 3, 3 PM $ 0.00489
-0.17%
$ 635,020 $ 23
Apr 3, 2 PM $ 0.0049
+0.00%
$ 635,818 $ 23
Apr 3, 1 PM $ 0.0049
-0.04%
$ 635,681 $ 23
Apr 3, 12 PM $ 0.0049
+0.03%
$ 635,316 $ 23
Apr 3, 11 AM $ 0.0049
-0.01%
$ 635,129 $ 23
Apr 3, 10 AM $ 0.00489
-0.03%
$ 634,963 $ 23
Apr 3, 9 AM $ 0.0049
-0.09%
$ 635,600 $ 23
Apr 3, 8 AM $ 0.0049
-0.01%
$ 635,851 $ 23
Apr 3, 7 AM $ 0.0049
+0.05%
$ 635,869 $ 23
Apr 3, 6 AM $ 0.0049
+0.02%
$ 635,536 $ 23
Apr 3, 5 AM $ 0.0049
+0.06%
$ 635,771 $ 23
Apr 3, 4 AM $ 0.00491
+0.01%
$ 636,944 $ 23
Apr 3, 3 AM $ 0.00491
-0.19%
$ 637,166 $ 46
Apr 3, 2 AM $ 0.00497
-0.07%
$ 645,270 $ 46
Apr 3, 1 AM $ 0.00498
+0.51%
$ 645,909 $ 50
Apr 3, 12 AM $ 0.00495
-0.03%
$ 642,657 $ 50
Apr 2, 11 PM $ 0.00496
-0.04%
$ 643,129 $ 50
Apr 2, 10 PM $ 0.00496
+0.16%
$ 643,282 $ 50
Apr 2, 9 PM $ 0.00495
+0.03%
$ 642,456 $ 50
Apr 2, 8 PM $ 0.00495
+1.28%
$ 641,985 $ 50
Apr 2, 7 PM $ 0.00488
+0.06%
$ 633,765 $ 37
Apr 2, 6 PM $ 0.00488
-0.08%
$ 633,349 $ 37
Apr 2, 5 PM $ 0.00488
-0.04%
$ 633,213 $ 37
Apr 2, 4 PM $ 0.00489
-0.03%
$ 633,883 $ 37
Apr 2, 3 PM $ 0.00489
+0.09%
$ 633,971 $ 37
Apr 2, 2 PM $ 0.00489
-0.11%
$ 633,959 $ 37
Apr 2, 1 PM $ 0.00489
+0.09%
$ 634,685 $ 37
Apr 2, 12 PM $ 0.0049
+0.05%
$ 635,268 $ 37
Apr 2, 11 AM $ 0.00489
-0.14%
$ 634,535 $ 37
Apr 2, 10 AM $ 0.0049
-0.02%
$ 635,348 $ 37