Convertible JPY Token Historical Data

CJPY
Download
Date Close Price change Market cap Trading volume
11:31 PM $ 0.00412
+0.00%
$ 534,221 $ 48
11:16 PM $ 0.00412
+0.00%
$ 534,206 $ 48
11:01 PM $ 0.00412
+0.00%
$ 534,185 $ 48
10:46 PM $ 0.00412
+0.00%
$ 534,176 $ 48
10:31 PM $ 0.00412
+0.00%
$ 534,189 $ 48
10:16 PM $ 0.00412
+0.00%
$ 534,224 $ 48
10:01 PM $ 0.00412
+0.00%
$ 534,694 $ 48
9:46 PM $ 0.00412
+0.00%
$ 534,806 $ 48
9:31 PM $ 0.00412
+0.00%
$ 534,794 $ 48
9:16 PM $ 0.00412
+0.00%
$ 534,776 $ 48
9:01 PM $ 0.00411
+0.00%
$ 533,000 $ 48
8:46 PM $ 0.00411
+0.00%
$ 533,013 $ 48
8:31 PM $ 0.00411
+0.01%
$ 533,013 $ 48
8:16 PM $ 0.00411
+0.00%
$ 532,981 $ 48
8:01 PM $ 0.00411
+0.00%
$ 533,038 $ 48
7:46 PM $ 0.00411
+0.00%
$ 533,072 $ 48
7:31 PM $ 0.00411
+0.00%
$ 533,069 $ 48
7:16 PM $ 0.00411
+0.00%
$ 533,002 $ 48
7:01 PM $ 0.00412
+0.00%
$ 534,280 $ 48
6:46 PM $ 0.00412
+0.00%
$ 534,158 $ 48
6:31 PM $ 0.00412
+0.00%
$ 534,479 $ 48
6:16 PM $ 0.00411
+0.00%
$ 533,411 $ 72
6:01 PM $ 0.00411
+0.00%
$ 532,730 $ 72
5:46 PM $ 0.0041
+0.00%
$ 531,975 $ 72
5:31 PM $ 0.0041
+0.00%
$ 532,024 $ 72
5:16 PM $ 0.0041
+0.00%
$ 532,054 $ 72
5:01 PM $ 0.00411
+0.00%
$ 532,926 $ 72
4:46 PM $ 0.00411
+0.00%
$ 532,949 $ 72
4:31 PM $ 0.00411
+0.00%
$ 533,138 $ 72
4:16 PM $ 0.00411
+0.00%
$ 533,184 $ 72
4:01 PM $ 0.00411
+0.00%
$ 533,209 $ 72
3:46 PM $ 0.00412
+0.00%
$ 534,258 $ 72
3:31 PM $ 0.00412
+0.00%
$ 534,797 $ 72
3:16 PM $ 0.00412
+0.00%
$ 534,194 $ 72
3:01 PM $ 0.00412
+0.00%
$ 534,315 $ 72
2:46 PM $ 0.0041
+0.00%
$ 532,262 $ 72
2:31 PM $ 0.00411
+0.00%
$ 532,942 $ 72
2:16 PM $ 0.00412
+0.00%
$ 534,382 $ 72
2:01 PM $ 0.00411
+0.00%
$ 533,480 $ 72
1:46 PM $ 0.00411
+0.00%
$ 533,482 $ 72
1:31 PM $ 0.00412
+0.00%
$ 534,147 $ 72
1:16 PM $ 0.00411
+0.00%
$ 533,658 $ 72
1:01 PM $ 0.00411
+0.00%
$ 533,624 $ 72
12:46 PM $ 0.00411
+0.00%
$ 533,669 $ 72
12:31 PM $ 0.00411
+0.00%
$ 533,646 $ 72
12:16 PM $ 0.00411
+0.00%
$ 533,781 $ 72
12:01 PM $ 0.00411
+0.00%
$ 533,825 $ 72
11:46 AM $ 0.00411
+0.00%
$ 533,766 $ 72
11:31 AM $ 0.00412
+0.00%
$ 534,489 $ 72
11:16 AM $ 0.00411
+0.00%
$ 533,112 $ 72
Download