Aifeex Historical Data

AFX
Download
Date Close Price change Market cap Trading volume
4:54 PM $ 0.00407
+0.00%
$ 854,936 $ 642
2:22 PM $ 0.00404
+0.00%
$ 848,662 $ 578
2:11 PM $ 0.00405
+0.00%
$ 849,968 $ 575
1:29 PM $ 0.00404
+0.00%
$ 848,977 $ 575
11:09 AM $ 0.00406
+0.00%
$ 851,866 $ 818
10:45 AM $ 0.00405
+0.00%
$ 850,715 $ 797
10:09 AM $ 0.00405
+0.00%
$ 850,715 $ 797
9:40 AM $ 0.00405
+0.00%
$ 851,895 $ 798
8:51 AM $ 0.00406
+0.00%
$ 851,895 $ 713
6:47 AM $ 0.00406
+0.00%
$ 852,284 $ 734
6:35 AM $ 0.00405
+0.00%
$ 848,415 $ 752
6:11 AM $ 0.00404
+0.00%
$ 848,415 $ 748
5:28 AM $ 0.00404
+0.00%
$ 847,424 $ 658
5:26 AM $ 0.00406
+0.00%
$ 847,424 $ 547
4:36 AM $ 0.00409
+0.00%
$ 857,963 $ 364
4:31 AM $ 0.00408
+0.00%
$ 856,947 $ 357
4:19 AM $ 0.00407
+0.00%
$ 855,200 $ 355
3:42 AM $ 0.00407
+0.00%
$ 855,426 $ 372
2:45 AM $ 0.00407
+0.00%
$ 853,166 $ 354
2:22 AM $ 0.00406
+0.00%
$ 853,166 $ 352
1:29 AM $ 0.00407
+0.00%
$ 855,579 $ 974
12:59 AM $ 0.00407
+0.00%
$ 854,971 $ 972
11:55 PM $ 0.00407
+0.00%
$ 853,385 $ 962
11:54 PM $ 0.00406
+0.00%
$ 853,385 $ 953
Download