Aifeex Historical Data

AFX
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.0041
-100.00%
$ 861,808 $ 79.84 million
Apr 2026 $ 0.00486
-20.76%
$ 44.71 billion $ 155,674
Mar 2026 $ 0.00612
-4.61%
$ 1.29 million $ 743,107
Feb 2026 $ 0.00641
-39.78%
$ 1.35 million $ 1.21 million
Jan 2026 $ 0.0117
-71.45%
$ 2.24 million $ 10.74 million
Dec 2025 $ 0.0409
-3.10%
$ 8.57 million $ 52.95 million
Nov 2025 $ 0.0456
-46.16%
$ 8.86 million $ 179.48 million
Oct 2025 $ 0.0868
-97.56%
$ 17.78 million $ 60.4 million
Sep 2025 $ 3.43
-55.87%
$ 727.36 million $ 718.96 million
Aug 2025 $ 8.28
+229.60%
$ 1.62 billion $ 69.07 million
Download