Aifeex Historical Data

AFX
Download
Date Close Price change Market cap Trading volume
May 25 $ 0.00412
-0.25%
$ 861,808 $ 5,330
May 18 $ 0.00414
-100.00%
$ 866,886 $ 7.84 million
May 11 $ 204.76
+4.74%
$ 50.82 billion $ 31.09 million
May 4 $ 211.27
-10.40%
$ 41.05 billion $ 22.86 million
Apr 27 $ 222.8
+4.37M%
$ 49.41 billion $ 9.04 million
Apr 20 $ 0.00536
-0.83%
$ 1.07 million $ 25,129
Apr 13 $ 0.00547
+2.30%
$ 1.13 million $ 54,063
Apr 6 $ 0.00537
-6.98%
$ 1.12 million $ 25,852
Mar 30 $ 0.00585
-7.43%
$ 1.21 million $ 33,842
Mar 23 $ 0.00644
-3.43%
$ 1.33 million $ 144,293
Mar 16 $ 0.00667
-5.81%
$ 1.4 million $ 99,552
Mar 9 $ 0.00708
+9.21%
$ 1.49 million $ 285,485
Mar 2 $ 0.00648
-7.43%
$ 1.36 million $ 111,409
Feb 23 $ 0.007
-13.30%
$ 1.47 million $ 183,203
Feb 16 $ 0.00834
-3.19%
$ 1.7 million $ 33,088
Feb 9 $ 0.00877
+3.92%
$ 1.81 million $ 616,278
Feb 2 $ 0.00825
-15.06%
$ 1.77 million $ 324,443
Jan 26 $ 0.0107
-2.25%
$ 2.04 million $ 399,109
Jan 19 $ 0.012
+40.76%
$ 2.29 million $ 3.25 million
Jan 12 $ 0.00664
-64.30%
$ 1.8 million $ 2.52 million
Jan 5 $ 0.0143
-65.81%
$ 3.88 million $ 2.6 million
Dec 29 $ 0.0423
-11.73%
$ 8.78 million $ 5.58 million
Dec 22 $ 0.0595
+109.10%
$ 10.06 million $ 19.15 million
Dec 15 $ 0.0297
-5.46%
$ 5.97 million $ 2.01 million
Dec 8 $ 0.0325
-5.87%
$ 6.6 million $ 1.82 million
Dec 1 $ 0.035
-16.91%
$ 7.26 million $ 21.46 million
Nov 24 $ 0.0456
-14.58%
$ 8.86 million $ 37.92 million
Nov 17 $ 0.0552
-14.91%
$ 11.21 million $ 45.82 million
Nov 10 $ 0.0713
+25.83%
$ 13.64 million $ 48.87 million
Nov 3 $ 0.0549
-32.34%
$ 11.91 million $ 20.83 million
Oct 27 $ 0.0829
-21.54%
$ 17.03 million $ 14.09 million
Oct 20 $ 0.112
-18.58%
$ 22.18 million $ 15.03 million
Oct 13 $ 0.147
+10.89%
$ 28.93 million $ 12.84 million
Oct 6 $ 0.146
-96.01%
$ 27.92 million $ 10.55 million
Sep 29 $ 3.69
-13.12%
$ 770.41 million $ 8.82 million
Sep 22 $ 3.94
+0.81%
$ 849.19 million $ 11.26 million
Sep 15 $ 4.39
-9.84%
$ 900.71 million $ 329.42 million
Sep 8 $ 4.31
-11.73%
$ 1.27 billion $ 241.95 million
Sep 1 $ 5.56
-28.51%
$ 1.02 billion $ 43.7 million
Aug 25 $ 8.28
+229.60%
$ 1.62 billion $ 69.07 million
Download