Aifeex Historical Data

AFX Page 10
Download
Date Close Price change Market cap Trading volume
May 6, 10 PM $ 232.7
+2.96%
$ 48.87 billion $ 28.09 million
May 6, 6 PM $ 233.62
-0.22%
$ 49.06 billion $ 1.3 million
May 6, 5 PM $ 229.69
+0.00%
$ 48.23 billion $ 1.3 million
May 6, 2 PM $ 228.28
-3.10%
$ 47.94 billion $ 1.3 million
May 6, 1 PM $ 229.78
-0.30%
$ 48.25 billion $ 1.34 million
May 6, 12 PM $ 230.54
-0.74%
$ 48.41 billion $ 1.53 million
May 6, 11 AM $ 231.95
+7.46%
$ 48.71 billion $ 1.35 million
May 6, 10 AM $ 221.9
-1.69%
$ 46.6 billion $ 1.27 million
May 6, 9 AM $ 226.84
+0.09%
$ 47.64 billion $ 9.57 million
May 6, 8 AM $ 226.36
+0.18%
$ 47.54 billion $ 6.52 million
May 6, 7 AM $ 225.96
-1.62%
$ 47.45 billion $ 466,179
May 6, 6 AM $ 219.74
+3.57%
$ 46.15 billion $ 456,550
May 6, 5 AM $ 221.82
+0.00%
$ 46.58 billion $ 434,346
May 6, 4 AM $ 221.82
+0.00%
$ 46.58 billion $ 456,978
May 6, 2 AM $ 207.5
-0.25%
$ 43.57 billion $ 5.37 million
May 6, 1 AM $ 211.77
+0.00%
$ 44.47 billion $ 5.37 million
May 6, 12 AM $ 216.32
+0.11%
$ 45.43 billion $ 5.39 million
May 5, 9 PM $ 219.37
+0.00%
$ 46.07 billion $ 5.39 million
May 5, 8 PM $ 219.37
+0.00%
$ 46.07 billion $ 8.06 million
May 5, 7 PM $ 222.35
+0.00%
$ 46.69 billion $ 8.06 million
May 5, 6 PM $ 220.02
+0.00%
$ 46.2 billion $ 8.07 million
May 5, 5 PM $ 220.02
+0.00%
$ 46.2 billion $ 8.07 million
May 5, 4 PM $ 215.89
+0.11%
$ 45.34 billion $ 8.05 million
May 5, 3 PM $ 215.63
-0.02%
$ 45.28 billion $ 8.16 million
May 5, 2 PM $ 220.32
+1.68%
$ 46.27 billion $ 8.15 million
May 5, 1 PM $ 217.33
-2.26%
$ 45.64 billion $ 3.91 million
May 5, 11 AM $ 225.54
-0.16%
$ 47.36 billion $ 3.76 million
May 5, 10 AM $ 226.04
+3.64%
$ 47.47 billion $ 3.7 million
May 5, 9 AM $ 219.33
+0.00%
$ 46.06 billion $ 3.17 million
May 5, 8 AM $ 219.3
+0.00%
$ 46.05 billion $ 3.17 million
May 5, 7 AM $ 225.22
+0.31%
$ 47.3 billion $ 3.18 million
May 5, 6 AM $ 224.51
-0.30%
$ 47.15 billion $ 3.18 million
May 5, 5 AM $ 227.73
+0.01%
$ 47.82 billion $ 246,002
May 5, 3 AM $ 232.98
+7.23%
$ 48.93 billion $ 264,639
May 5, 1 AM $ 235.34
+0.00%
$ 49.42 billion $ 301,755
May 5, 12 AM $ 235.45
+0.00%
$ 49.45 billion $ 315,211
May 4, 10 PM $ 229.59
+0.00%
$ 48.21 billion $ 401,167
May 4, 8 PM $ 234.23
+0.00%
$ 49.19 billion $ 38.28 million
May 4, 7 PM $ 235.05
+0.00%
$ 49.36 billion $ 38.27 million
May 4, 4 PM $ 216.1
-0.55%
$ 45.38 billion $ 38.22 million
May 4, 3 PM $ 214.56
-1.27%
$ 45.06 billion $ 38.09 million
May 4, 12 PM $ 210.74
+0.00%
$ 44.25 billion $ 1.26 million
May 4, 11 AM $ 210.7
-2.99%
$ 44.25 billion $ 1.25 million
May 4, 10 AM $ 217.22
-0.09%
$ 45.62 billion $ 1.28 million
May 4, 8 AM $ 219.5
+2.55%
$ 46.1 billion $ 1.4 million
May 4, 7 AM $ 220.1
+0.00%
$ 46.22 billion $ 1.25 million
May 4, 6 AM $ 220.04
-10.26%
$ 46.21 billion $ 1.28 million
May 4, 5 AM $ 245.63
+3.01%
$ 51.58 billion $ 1.39 million
May 4, 4 AM $ 238.57
+0.00%
$ 50.1 billion $ 1.35 million
May 4, 3 AM $ 218.47
-0.25%
$ 45.88 billion $ 1.24 million