Aifeex Historical Data

AFX Page 11
Download
Date Close Price change Market cap Trading volume
Mar 17, 5 AM $ 0.00707
+0.40%
$ 1.48 million $ 11,952
Mar 17, 4 AM $ 0.00703
-0.65%
$ 1.48 million $ 11,490
Mar 17, 3 AM $ 0.00708
+0.04%
$ 1.49 million $ 10,767
Mar 17, 2 AM $ 0.00706
-1.11%
$ 1.48 million $ 42,577
Mar 17, 1 AM $ 0.00714
+1.44%
$ 1.5 million $ 41,707
Mar 17, 12 AM $ 0.00705
-1.57%
$ 1.48 million $ 39,636
Mar 16, 11 PM $ 0.00716
+2.95%
$ 1.5 million $ 38,472
Mar 16, 10 PM $ 0.00685
-0.17%
$ 1.44 million $ 32,031
Mar 16, 8 PM $ 0.00686
+0.00%
$ 1.44 million $ 31,948
Mar 16, 7 PM $ 0.00686
-0.12%
$ 1.44 million $ 31,926
Mar 16, 6 PM $ 0.00685
+0.00%
$ 1.44 million $ 31,261
Mar 16, 5 PM $ 0.00685
+0.03%
$ 1.44 million $ 31,270
Mar 16, 4 PM $ 0.00686
-0.33%
$ 1.44 million $ 31,108
Mar 16, 3 PM $ 0.00688
+0.14%
$ 1.45 million $ 30,967
Mar 16, 2 PM $ 0.00688
-0.03%
$ 1.44 million $ 30,915
Mar 16, 1 PM $ 0.00686
-0.02%
$ 1.44 million $ 30,655
Mar 16, 12 PM $ 0.00687
+0.03%
$ 1.44 million $ 34,094
Mar 16, 11 AM $ 0.00686
+0.38%
$ 1.44 million $ 33,728
Mar 16, 10 AM $ 0.00685
+0.46%
$ 1.44 million $ 33,506
Mar 16, 9 AM $ 0.00682
-0.02%
$ 1.43 million $ 33,434
Mar 16, 8 AM $ 0.00682
-1.66%
$ 1.43 million $ 30,934
Mar 16, 7 AM $ 0.00693
-0.03%
$ 1.46 million $ 30,116
Mar 16, 6 AM $ 0.00693
+0.38%
$ 1.46 million $ 30,126
Mar 16, 5 AM $ 0.00691
-1.26%
$ 1.45 million $ 29,648
Mar 16, 4 AM $ 0.007
-0.73%
$ 1.47 million $ 28,449
Mar 16, 3 AM $ 0.00708
+0.78%
$ 1.49 million $ 31,934
Mar 16, 2 AM $ 0.00705
-0.91%
$ 1.48 million $ 75,185
Mar 16, 1 AM $ 0.00711
-0.67%
$ 1.49 million $ 74,156
Mar 16, 12 AM $ 0.00717
+1.24%
$ 1.5 million $ 70,748
Mar 15, 11 PM $ 0.00708
-10.69%
$ 1.49 million $ 68,491
Mar 15, 10 PM $ 0.00793
-0.27%
$ 1.66 million $ 60,878
Mar 15, 9 PM $ 0.00795
-2.56%
$ 1.67 million $ 60,965
Mar 15, 7 PM $ 0.00817
-0.26%
$ 1.72 million $ 57,580
Mar 15, 4 PM $ 0.00819
-0.51%
$ 1.72 million $ 57,558
Mar 15, 3 PM $ 0.00825
-0.60%
$ 1.73 million $ 56,792
Mar 15, 2 PM $ 0.0083
+0.05%
$ 1.74 million $ 56,200
Mar 15, 1 PM $ 0.00831
+0.01%
$ 1.74 million $ 55,910
Mar 15, 12 PM $ 0.00833
+0.55%
$ 1.75 million $ 55,334
Mar 15, 11 AM $ 0.00831
+0.03%
$ 1.75 million $ 53,348
Mar 15, 10 AM $ 0.00831
+0.52%
$ 1.74 million $ 52,460
Mar 15, 9 AM $ 0.00828
+0.13%
$ 1.74 million $ 51,534
Mar 15, 8 AM $ 0.00827
-3.70%
$ 1.74 million $ 51,336
Mar 15, 7 AM $ 0.00859
-0.86%
$ 1.8 million $ 46,939
Mar 15, 6 AM $ 0.00867
+3.51%
$ 1.82 million $ 45,060
Mar 15, 5 AM $ 0.00836
+0.54%
$ 1.76 million $ 38,771
Mar 15, 4 AM $ 0.00832
+1.73%
$ 1.75 million $ 37,379
Mar 15, 3 AM $ 0.00806
+2.12%
$ 1.69 million $ 31,241
Mar 15, 2 AM $ 0.0079
-0.65%
$ 1.66 million $ 205,409
Mar 15, 1 AM $ 0.00794
-0.26%
$ 1.67 million $ 205,797
Mar 15, 12 AM $ 0.00796
+1.72%
$ 1.67 million $ 205,632