Aifeex Historical Data

AFX Page 11
Download
Date Close Price change Market cap Trading volume
May 4, 4 AM $ 238.57
+0.00%
$ 50.1 billion $ 1.35 million
May 4, 3 AM $ 218.47
-0.25%
$ 45.88 billion $ 1.24 million
May 4, 2 AM $ 219.1
-7.72%
$ 46.01 billion $ 1.24 million
May 4, 1 AM $ 237.44
+7.34%
$ 49.86 billion $ 1.29 million
May 4, 12 AM $ 221.17
-6.20%
$ 46.45 billion $ 1.2 million
May 3, 11 PM $ 235.31
-0.02%
$ 49.41 billion $ 1.61 million
May 3, 10 PM $ 236.38
+6.76%
$ 49.64 billion $ 17.18 million
May 3, 9 PM $ 209.79
+0.00%
$ 44.06 billion $ 17.09 million
May 3, 6 PM $ 209.37
+0.02%
$ 43.97 billion $ 546,413
May 3, 5 PM $ 206.24
+0.16%
$ 43.31 billion $ 553,204
May 3, 4 PM $ 208.69
+0.00%
$ 43.83 billion $ 539,694
May 3, 3 PM $ 208.67
+0.87%
$ 43.82 billion $ 555,447
May 3, 2 PM $ 206.87
+0.00%
$ 43.44 billion $ 531,336
May 3, 1 PM $ 206.84
+0.00%
$ 43.44 billion $ 529,187
May 3, 12 PM $ 215.35
+2.67%
$ 45.22 billion $ 527,346
May 3, 11 AM $ 209.74
+1.94%
$ 44.05 billion $ 600,322
May 3, 10 AM $ 204.69
+0.00%
$ 42.99 billion $ 591,290
May 3, 8 AM $ 204.7
+0.00%
$ 42.99 billion $ 630,275
May 3, 7 AM $ 204.75
-3.16%
$ 43 billion $ 628,582
May 3, 5 AM $ 207.97
-1.09%
$ 43.67 billion $ 756,793
May 3, 4 AM $ 208.89
+0.53%
$ 43.87 billion $ 796,074
May 3, 3 AM $ 207.85
+0.28%
$ 43.65 billion $ 791,662
May 3, 2 AM $ 207.26
+0.00%
$ 43.52 billion $ 788,253
May 3, 1 AM $ 208.37
+0.00%
$ 43.76 billion $ 860,690
May 3, 12 AM $ 208.38
-6.49%
$ 43.76 billion $ 991,614
May 2, 11 PM $ 222.8
+0.46%
$ 46.79 billion $ 23.12 million
May 2, 6 PM $ 223.58
+0.00%
$ 46.95 billion $ 23.28 million
May 2, 5 PM $ 212.97
+0.00%
$ 44.72 billion $ 23.48 million
May 2, 4 PM $ 212.97
-1.83%
$ 44.72 billion $ 23.41 million
May 2, 2 PM $ 213.75
-0.43%
$ 44.89 billion $ 23.4 million
May 2, 1 PM $ 214.63
-0.12%
$ 45.07 billion $ 23.41 million
May 2, 12 PM $ 214.77
-0.31%
$ 45.1 billion $ 22.25 million
May 2, 11 AM $ 215.47
+0.03%
$ 45.25 billion $ 22.22 million
May 2, 10 AM $ 215.56
-3.73%
$ 45.27 billion $ 1.41 million
May 2, 9 AM $ 223.36
-0.17%
$ 46.91 billion $ 1.42 million
May 2, 8 AM $ 223.71
+0.02%
$ 46.98 billion $ 1.49 million
May 2, 7 AM $ 200.33
+0.23%
$ 42.07 billion $ 1.6 million
May 2, 6 AM $ 199.88
-9.89%
$ 41.98 billion $ 1.33 million
May 2, 5 AM $ 199.9
-0.01%
$ 41.98 billion $ 1.48 million
May 2, 4 AM $ 199.95
+0.32%
$ 41.99 billion $ 1.35 million
May 2, 3 AM $ 202.9
+0.00%
$ 42.61 billion $ 1.34 million
May 2, 2 AM $ 217.81
-0.42%
$ 45.74 billion $ 1.37 million
May 2, 1 AM $ 217.28
+0.64%
$ 45.63 billion $ 1.53 million
May 2, 12 AM $ 215.86
-3.01%
$ 45.33 billion $ 1.35 million
May 1, 11 PM $ 222.71
+0.00%
$ 46.77 billion $ 4.3 million
May 1, 5 PM $ 217.31
+0.00%
$ 45.64 billion $ 7.64 million
May 1, 2 PM $ 223.09
+0.18%
$ 46.85 billion $ 7.71 million
May 1, 1 PM $ 222.7
-0.33%
$ 46.77 billion $ 508,698
May 1, 12 PM $ 223.5
+0.00%
$ 46.94 billion $ 504,021
May 1, 11 AM $ 223.5
+0.30%
$ 46.94 billion $ 510,454