Aifeex Historical Data

AFX Page 12
Download
Date Close Price change Market cap Trading volume
May 1, 9 AM $ 219.93
-0.01%
$ 46.19 billion $ 473,969
May 1, 8 AM $ 218.93
-1.44%
$ 45.98 billion $ 530,311
May 1, 7 AM $ 218.38
+0.00%
$ 45.86 billion $ 9.96 million
May 1, 6 AM $ 221.72
+0.34%
$ 46.56 billion $ 9.92 million
May 1, 5 AM $ 220.96
-4.71%
$ 46.4 billion $ 9.87 million
May 1, 4 AM $ 231.85
+0.01%
$ 48.69 billion $ 9.87 million
May 1, 3 AM $ 231.82
+7.33%
$ 48.68 billion $ 9.87 million
May 1, 2 AM $ 215.99
+0.02%
$ 45.36 billion $ 9.87 million
May 1, 1 AM $ 226.34
+0.01%
$ 47.53 billion $ 332,452
Apr 30, 11 PM $ 212.9
+0.00%
$ 44.71 billion $ 336,894
Apr 30, 9 PM $ 263.17
+0.00%
$ 55.27 billion $ 411,082
Apr 30, 7 PM $ 269.7
-0.03%
$ 56.64 billion $ 319,739
Apr 30, 6 PM $ 269.78
+0.00%
$ 56.65 billion $ 399,380
Apr 30, 12 PM $ 0.00486
+0.00%
$ 1.02 million $ 420,537
Apr 30, 6 AM $ 0.00486
+0.00%
$ 1.02 million $ 1,459
Apr 30, 3 AM $ 0.00486
-0.03%
$ 1.02 million $ 1,593
Apr 30, 2 AM $ 0.00485
-0.17%
$ 1.02 million $ 1,510
Apr 30, 1 AM $ 0.00485
-0.16%
$ 1.02 million $ 1,530
Apr 30, 12 AM $ 0.00486
+0.00%
$ 1.02 million $ 1,330
Apr 29, 11 PM $ 0.00486
-0.12%
$ 1.02 million $ 1,318
Apr 29, 8 PM $ 0.00487
+0.00%
$ 1.02 million $ 1,658
Apr 29, 6 PM $ 0.00487
+0.04%
$ 1.02 million $ 1,667
Apr 29, 5 PM $ 0.00486
+0.00%
$ 1.02 million $ 1,669
Apr 29, 3 PM $ 0.00489
-0.17%
$ 1.03 million $ 1,265
Apr 29, 2 PM $ 0.00489
-0.38%
$ 1.03 million $ 1,330
Apr 29, 1 PM $ 0.00489
-0.41%
$ 1.03 million $ 1,332
Apr 29, 12 PM $ 0.00488
-0.37%
$ 1.03 million $ 1,117
Apr 29, 10 AM $ 0.00489
+0.34%
$ 1.03 million $ 1,524
Apr 29, 9 AM $ 0.00488
-0.21%
$ 1.02 million $ 1,629
Apr 29, 8 AM $ 0.00488
+0.00%
$ 1.03 million $ 1,644
Apr 29, 7 AM $ 0.00489
+0.02%
$ 1.03 million $ 1,657
Apr 29, 6 AM $ 0.00488
+0.05%
$ 1.03 million $ 1,898
Apr 29, 5 AM $ 0.00488
+0.11%
$ 1.03 million $ 1,846
Apr 29, 4 AM $ 0.00488
-0.27%
$ 1.03 million $ 2,143
Apr 29, 3 AM $ 0.0049
-0.05%
$ 1.03 million $ 3,171
Apr 29, 2 AM $ 0.0049
-0.44%
$ 1.03 million $ 3,166
Apr 29, 1 AM $ 0.0049
+0.00%
$ 1.03 million $ 3,561
Apr 29, 12 AM $ 0.0049
-0.04%
$ 1.03 million $ 3,672
Apr 28, 11 PM $ 0.0049
-0.02%
$ 1.03 million $ 3,702
Apr 28, 10 PM $ 0.00492
+0.00%
$ 1.03 million $ 3,516
Apr 28, 9 PM $ 0.00492
+0.00%
$ 1.03 million $ 3,518
Apr 28, 7 PM $ 0.00492
+0.03%
$ 1.03 million $ 3,683
Apr 28, 4 PM $ 0.00491
+0.00%
$ 1.03 million $ 3,820
Apr 28, 3 PM $ 0.00491
-0.10%
$ 1.03 million $ 3,837
Apr 28, 2 PM $ 0.00492
+0.29%
$ 1.03 million $ 3,934
Apr 28, 1 PM $ 0.00491
-0.03%
$ 1.03 million $ 4,267
Apr 28, 12 PM $ 0.00491
-0.01%
$ 1.03 million $ 4,264
Apr 28, 11 AM $ 0.00491
+0.36%
$ 1.03 million $ 4,244
Apr 28, 10 AM $ 0.00489
-0.25%
$ 1.03 million $ 3,861
Apr 28, 9 AM $ 0.0049
+0.04%
$ 1.03 million $ 3,662