Aifeex Historical Data

AFX Page 13
Download
Date Close Price change Market cap Trading volume
Apr 28, 9 AM $ 0.0049
+0.04%
$ 1.03 million $ 3,662
Apr 28, 8 AM $ 0.0049
+0.09%
$ 1.03 million $ 3,661
Apr 28, 7 AM $ 0.0049
-0.42%
$ 1.03 million $ 4,140
Apr 28, 6 AM $ 0.00492
+0.03%
$ 1.03 million $ 4,159
Apr 28, 5 AM $ 0.00491
+0.36%
$ 1.03 million $ 4,531
Apr 28, 4 AM $ 0.00489
-0.20%
$ 1.03 million $ 5,961
Apr 28, 3 AM $ 0.0049
-1.17%
$ 1.03 million $ 5,966
Apr 28, 2 AM $ 0.00496
-0.21%
$ 1.04 million $ 4,670
Apr 28, 1 AM $ 0.00497
-0.20%
$ 1.04 million $ 4,386
Apr 28, 12 AM $ 0.00498
-0.13%
$ 1.05 million $ 4,150
Apr 27, 10 PM $ 0.00499
-0.01%
$ 1.05 million $ 4,292
Apr 27, 8 PM $ 0.00499
+0.00%
$ 1.05 million $ 4,313
Apr 27, 7 PM $ 0.00499
-0.33%
$ 1.05 million $ 3,786
Apr 27, 6 PM $ 0.00501
+0.00%
$ 1.05 million $ 3,787
Apr 27, 5 PM $ 0.00502
+0.00%
$ 1.05 million $ 4,808
Apr 27, 4 PM $ 0.00502
-0.06%
$ 1.05 million $ 4,805
Apr 27, 3 PM $ 0.00502
-0.17%
$ 1.05 million $ 4,935
Apr 27, 2 PM $ 0.00503
-0.07%
$ 1.06 million $ 4,831
Apr 27, 1 PM $ 0.00503
+0.03%
$ 1.06 million $ 4,813
Apr 27, 12 PM $ 0.00503
-0.06%
$ 1.06 million $ 5,004
Apr 27, 9 AM $ 0.00502
+0.04%
$ 1.06 million $ 5,693
Apr 27, 8 AM $ 0.00502
-0.09%
$ 1.05 million $ 5,709
Apr 27, 7 AM $ 0.00499
-0.28%
$ 1.05 million $ 5,470
Apr 27, 6 AM $ 0.00501
-0.24%
$ 1.05 million $ 5,657
Apr 27, 5 AM $ 0.00502
-1.35%
$ 1.05 million $ 10,464
Apr 27, 4 AM $ 0.0051
+0.00%
$ 1.07 million $ 8,522
Apr 27, 3 AM $ 0.00509
-0.05%
$ 1.07 million $ 8,629
Apr 27, 2 AM $ 0.0051
+0.02%
$ 1.07 million $ 8,689
Apr 27, 1 AM $ 0.0051
+0.11%
$ 1.07 million $ 8,656
Apr 27, 12 AM $ 0.0051
+0.06%
$ 1.07 million $ 8,699
Apr 26, 11 PM $ 0.0051
+0.11%
$ 1.07 million $ 8,579
Apr 26, 10 PM $ 0.0051
+0.06%
$ 1.07 million $ 8,570
Apr 26, 7 PM $ 0.00509
-0.08%
$ 1.07 million $ 8,393
Apr 26, 6 PM $ 0.0051
-1.13%
$ 1.07 million $ 7,282
Apr 26, 5 PM $ 0.00516
+0.00%
$ 1.08 million $ 7,339
Apr 26, 4 PM $ 0.00516
-0.15%
$ 1.08 million $ 7,353
Apr 26, 3 PM $ 0.00516
-0.04%
$ 1.08 million $ 7,211
Apr 26, 2 PM $ 0.00516
+0.00%
$ 1.08 million $ 7,162
Apr 26, 1 PM $ 0.00516
+0.13%
$ 1.08 million $ 7,192
Apr 26, 12 PM $ 0.00515
+0.02%
$ 1.08 million $ 6,978
Apr 26, 11 AM $ 0.00515
+0.28%
$ 1.08 million $ 6,920
Apr 26, 10 AM $ 0.00514
-0.10%
$ 1.08 million $ 6,909
Apr 26, 9 AM $ 0.00514
+0.07%
$ 1.08 million $ 6,847
Apr 26, 8 AM $ 0.00514
+0.13%
$ 1.08 million $ 6,901
Apr 26, 7 AM $ 0.00514
+0.26%
$ 1.08 million $ 6,709
Apr 26, 6 AM $ 0.00513
-3.81%
$ 1.08 million $ 6,019
Apr 26, 4 AM $ 0.00536
-0.03%
$ 1.13 million $ 1,477
Apr 26, 3 AM $ 0.00537
+0.15%
$ 1.13 million $ 1,652
Apr 26, 2 AM $ 0.00536
+0.06%
$ 1.12 million $ 1,518
Apr 26, 1 AM $ 0.00536
+0.12%
$ 1.13 million $ 1,819