Aifeex Historical Data

AFX Page 13
Download
Date Close Price change Market cap Trading volume
Mar 12, 8 PM $ 0.00645
+0.00%
$ 1.35 million $ 6,890
Mar 12, 7 PM $ 0.00644
-0.10%
$ 1.35 million $ 6,853
Mar 12, 6 PM $ 0.00645
-0.01%
$ 1.35 million $ 6,825
Mar 12, 5 PM $ 0.00644
+0.00%
$ 1.35 million $ 6,764
Mar 12, 4 PM $ 0.00644
+0.27%
$ 1.35 million $ 6,760
Mar 12, 3 PM $ 0.00642
-0.12%
$ 1.35 million $ 5,965
Mar 12, 2 PM $ 0.00642
+1.61%
$ 1.35 million $ 5,750
Mar 12, 1 PM $ 0.00632
+0.18%
$ 1.33 million $ 4,004
Mar 12, 12 PM $ 0.00631
-0.02%
$ 1.33 million $ 3,801
Mar 12, 11 AM $ 0.00631
-0.19%
$ 1.33 million $ 3,429
Mar 12, 10 AM $ 0.00632
-0.36%
$ 1.33 million $ 2,704
Mar 12, 9 AM $ 0.00636
-0.22%
$ 1.33 million $ 1,953
Mar 12, 8 AM $ 0.00637
-0.57%
$ 1.34 million $ 1,418
Mar 12, 7 AM $ 0.00641
-0.01%
$ 1.35 million $ 861
Mar 12, 6 AM $ 0.00641
+0.07%
$ 1.35 million $ 849
Mar 12, 5 AM $ 0.00639
-0.04%
$ 1.34 million $ 614
Mar 12, 4 AM $ 0.0064
+0.04%
$ 1.34 million $ 501
Mar 12, 3 AM $ 0.00639
-0.19%
$ 1.34 million $ 331
Mar 12, 2 AM $ 0.00641
-0.01%
$ 1.35 million $ 2,857
Mar 12, 1 AM $ 0.0064
+0.05%
$ 1.35 million $ 2,800
Mar 12, 12 AM $ 0.00639
-0.05%
$ 1.34 million $ 2,590
Mar 11, 10 PM $ 0.00639
+0.01%
$ 1.34 million $ 2,419
Mar 11, 9 PM $ 0.0064
+0.00%
$ 1.34 million $ 2,423
Mar 11, 8 PM $ 0.0064
+0.03%
$ 1.34 million $ 2,373
Mar 11, 5 PM $ 0.0064
+0.00%
$ 1.34 million $ 2,358
Mar 11, 4 PM $ 0.0064
+0.12%
$ 1.34 million $ 2,355
Mar 11, 3 PM $ 0.0064
+0.14%
$ 1.34 million $ 2,332
Mar 11, 2 PM $ 0.0064
+0.00%
$ 1.34 million $ 2,227
Mar 11, 1 PM $ 0.00639
+0.03%
$ 1.34 million $ 2,222
Mar 11, 12 PM $ 0.00639
-0.31%
$ 1.34 million $ 2,230
Mar 11, 11 AM $ 0.00642
+0.02%
$ 1.35 million $ 1,776
Mar 11, 10 AM $ 0.00641
+0.40%
$ 1.35 million $ 1,742
Mar 11, 9 AM $ 0.00638
-0.33%
$ 1.34 million $ 1,097
Mar 11, 8 AM $ 0.0064
-0.19%
$ 1.34 million $ 836
Mar 11, 7 AM $ 0.00642
+0.06%
$ 1.35 million $ 603
Mar 11, 6 AM $ 0.00642
-0.17%
$ 1.35 million $ 523
Mar 11, 5 AM $ 0.00643
+0.11%
$ 1.35 million $ 514
Mar 11, 4 AM $ 0.00641
-0.08%
$ 1.35 million $ 273
Mar 11, 3 AM $ 0.00642
-0.45%
$ 1.35 million $ 193
Mar 11, 2 AM $ 0.00646
+1.02%
$ 1.36 million $ 5,165
Mar 11, 1 AM $ 0.0064
-0.02%
$ 1.35 million $ 5,095
Mar 11, 12 AM $ 0.00641
-0.32%
$ 1.35 million $ 5,031
Mar 10, 11 PM $ 0.00641
-0.26%
$ 1.35 million $ 5,015
Mar 10, 10 PM $ 0.00643
+0.01%
$ 1.35 million $ 4,993
Mar 10, 8 PM $ 0.00641
+0.14%
$ 1.35 million $ 4,946
Mar 10, 5 PM $ 0.00641
-0.28%
$ 1.35 million $ 4,782
Mar 10, 4 PM $ 0.0064
-0.18%
$ 1.34 million $ 4,729
Mar 10, 3 PM $ 0.00642
-0.33%
$ 1.35 million $ 4,602
Mar 10, 2 PM $ 0.00641
+0.61%
$ 1.35 million $ 4,440
Mar 10, 1 PM $ 0.00638
-0.06%
$ 1.34 million $ 4,162