Aifeex Historical Data

AFX Page 14
Download
Date Close Price change Market cap Trading volume
Mar 10, 1 PM $ 0.00638
-0.06%
$ 1.34 million $ 4,162
Mar 10, 12 PM $ 0.00637
-0.68%
$ 1.34 million $ 4,275
Mar 10, 11 AM $ 0.00642
-0.07%
$ 1.35 million $ 3,412
Mar 10, 10 AM $ 0.00642
-0.05%
$ 1.35 million $ 3,333
Mar 10, 9 AM $ 0.00642
+0.06%
$ 1.35 million $ 3,309
Mar 10, 8 AM $ 0.00642
-0.07%
$ 1.35 million $ 3,222
Mar 10, 7 AM $ 0.00642
+0.03%
$ 1.35 million $ 3,195
Mar 10, 6 AM $ 0.00643
+0.13%
$ 1.35 million $ 2,846
Mar 10, 5 AM $ 0.00642
+0.25%
$ 1.35 million $ 2,724
Mar 10, 4 AM $ 0.0064
+0.40%
$ 1.34 million $ 2,424
Mar 10, 3 AM $ 0.00638
-0.29%
$ 1.34 million $ 2,042
Mar 10, 2 AM $ 0.0064
-1.00%
$ 1.34 million $ 5,539
Mar 10, 1 AM $ 0.00647
-0.11%
$ 1.36 million $ 4,453
Mar 10, 12 AM $ 0.00648
-0.03%
$ 1.36 million $ 4,109
Mar 9, 11 PM $ 0.00649
+0.07%
$ 1.36 million $ 4,099
Mar 9, 10 PM $ 0.00648
+0.15%
$ 1.36 million $ 3,910
Mar 9, 9 PM $ 0.00648
+0.00%
$ -- $ 3,886
Mar 9, 7 PM $ 0.00648
+0.00%
$ 1.36 million $ 3,881
Mar 9, 6 PM $ 0.00648
-0.04%
$ 1.36 million $ 3,870
Mar 9, 5 PM $ 0.00648
-0.08%
$ 1.36 million $ 3,858
Mar 9, 4 PM $ 0.00648
-0.02%
$ 1.36 million $ 3,786
Mar 9, 3 PM $ 0.00649
+0.43%
$ 1.36 million $ 3,762
Mar 9, 2 PM $ 0.00647
+0.08%
$ 1.36 million $ 2,917
Mar 9, 1 PM $ 0.00646
+0.27%
$ 1.36 million $ 2,737
Mar 9, 12 PM $ 0.00643
-0.20%
$ 1.35 million $ 2,116
Mar 9, 11 AM $ 0.00644
+0.01%
$ 1.35 million $ 1,876
Mar 9, 10 AM $ 0.00644
+0.03%
$ 1.35 million $ 1,752
Mar 9, 9 AM $ 0.00643
-0.15%
$ 1.35 million $ 1,673
Mar 9, 8 AM $ 0.00643
-0.06%
$ 1.35 million $ 1,614
Mar 9, 7 AM $ 0.00645
-0.01%
$ 1.35 million $ 1,460
Mar 9, 6 AM $ 0.00645
-0.04%
$ 1.35 million $ 1,381
Mar 9, 5 AM $ 0.00645
-0.30%
$ 1.35 million $ 1,245
Mar 9, 4 AM $ 0.00647
+0.01%
$ 1.36 million $ 1,016
Mar 9, 3 AM $ 0.00647
+0.08%
$ 1.36 million $ 857
Mar 9, 2 AM $ 0.00646
-0.14%
$ 1.36 million $ 4,872
Mar 9, 1 AM $ 0.00647
-0.08%
$ 1.36 million $ 4,729
Mar 9, 12 AM $ 0.00649
+0.04%
$ 1.36 million $ 4,641
Mar 8, 11 PM $ 0.00647
+0.05%
$ 1.36 million $ 4,536
Mar 8, 10 PM $ 0.00647
-0.08%
$ 1.36 million $ 4,522
Mar 8, 9 PM $ 0.00648
+0.13%
$ 1.36 million $ 4,513
Mar 8, 8 PM $ 0.0065
+0.13%
$ 1.37 million $ 4,227
Mar 8, 7 PM $ 0.00649
+0.00%
$ 1.36 million $ 4,087
Mar 8, 5 PM $ 0.00649
+0.00%
$ 1.36 million $ 4,764
Mar 8, 4 PM $ 0.00649
+0.03%
$ 1.36 million $ 4,718
Mar 8, 3 PM $ 0.00649
+0.11%
$ 1.36 million $ 4,693
Mar 8, 2 PM $ 0.00649
+0.01%
$ 1.36 million $ 4,559
Mar 8, 1 PM $ 0.00649
-0.29%
$ 1.36 million $ 4,447
Mar 8, 12 PM $ 0.00651
-0.09%
$ 1.37 million $ 3,286
Mar 8, 11 AM $ 0.0065
+0.33%
$ 1.36 million $ 2,933
Mar 8, 10 AM $ 0.00647
+0.09%
$ 1.36 million $ 1,950