Aifeex Historical Data

AFX Page 14
Download
Date Close Price change Market cap Trading volume
Apr 26, 12 AM $ 0.00536
+0.00%
$ 1.13 million $ 1,714
Apr 25, 11 PM $ 0.00536
+0.00%
$ 1.13 million $ 2,573
Apr 25, 10 PM $ 0.00537
+0.00%
$ 1.13 million $ 2,473
Apr 25, 9 PM $ 0.00537
+0.00%
$ 1.13 million $ 2,454
Apr 25, 8 PM $ 0.00537
+0.00%
$ 1.13 million $ 2,449
Apr 25, 7 PM $ 0.00537
+0.00%
$ 1.13 million $ 2,446
Apr 25, 6 PM $ 0.00537
+0.00%
$ 1.13 million $ 2,440
Apr 25, 5 PM $ 0.00537
+0.00%
$ 1.13 million $ 2,370
Apr 25, 4 PM $ 0.00536
+0.01%
$ 1.13 million $ 2,367
Apr 25, 2 PM $ 0.00537
-0.01%
$ 1.13 million $ 2,485
Apr 25, 1 PM $ 0.00537
+0.00%
$ 1.13 million $ 2,421
Apr 25, 10 AM $ 0.00536
+0.18%
$ 1.13 million $ 2,381
Apr 25, 9 AM $ 0.00536
-0.09%
$ 1.12 million $ 2,155
Apr 25, 8 AM $ 0.00536
-0.18%
$ 1.12 million $ 2,044
Apr 25, 7 AM $ 0.00537
+0.14%
$ 1.13 million $ 1,943
Apr 25, 5 AM $ 0.00538
+0.07%
$ 1.13 million $ 1,887
Apr 25, 4 AM $ 0.00537
-0.02%
$ 1.13 million $ 1,861
Apr 25, 3 AM $ 0.00536
+0.20%
$ 1.13 million $ 1,511
Apr 25, 2 AM $ 0.00537
+0.00%
$ 1.13 million $ 1,639
Apr 25, 1 AM $ 0.00537
+0.16%
$ 1.13 million $ 1,634
Apr 24, 11 PM $ 0.00537
+0.00%
$ 1.13 million $ 1,389
Apr 24, 4 PM $ 0.00531
-0.06%
$ 1.12 million $ 908
Apr 24, 3 PM $ 0.00532
-0.02%
$ 1.12 million $ 910
Apr 24, 2 PM $ 0.00531
+0.00%
$ 1.11 million $ 1,052
Apr 24, 12 PM $ 0.00532
+0.13%
$ 1.12 million $ 1,228
Apr 24, 11 AM $ 0.00531
+0.01%
$ 1.12 million $ 2,262
Apr 24, 10 AM $ 0.00531
-0.11%
$ 1.12 million $ 2,290
Apr 24, 9 AM $ 0.00533
+0.00%
$ 1.12 million $ 2,315
Apr 24, 7 AM $ 0.00531
-0.11%
$ 1.11 million $ 2,313
Apr 24, 5 AM $ 0.00531
+0.00%
$ 1.11 million $ 2,219
Apr 24, 4 AM $ 0.00532
+0.00%
$ 1.12 million $ 2,249
Apr 24, 3 AM $ 0.00532
-0.04%
$ 1.12 million $ 2,255
Apr 24, 2 AM $ 0.00532
-0.02%
$ 1.12 million $ 2,275
Apr 24, 1 AM $ 0.00533
+0.00%
$ 1.12 million $ 2,464
Apr 24, 12 AM $ 0.00532
+0.01%
$ 1.12 million $ 2,463
Apr 23, 11 PM $ 0.00532
+0.00%
$ 1.12 million $ 2,507
Apr 23, 10 PM $ 0.00532
-0.04%
$ 1.12 million $ 2,510
Apr 23, 9 PM $ 0.00529
+0.00%
$ 1.11 million $ 2,284
Apr 23, 6 PM $ 0.00531
+0.00%
$ 1.11 million $ 2,407
Apr 23, 5 PM $ 0.00531
+0.00%
$ 1.12 million $ 2,404
Apr 23, 4 PM $ 0.00531
+0.08%
$ 1.12 million $ 2,413
Apr 23, 3 PM $ 0.00531
-0.10%
$ 1.12 million $ 2,365
Apr 23, 2 PM $ 0.00531
-0.26%
$ 1.12 million $ 2,063
Apr 23, 1 PM $ 0.00532
-0.26%
$ 1.12 million $ 2,048
Apr 23, 12 PM $ 0.00533
-0.84%
$ 1.12 million $ 1,834
Apr 23, 11 AM $ 0.00537
-0.23%
$ 1.13 million $ 821
Apr 23, 10 AM $ 0.00538
+0.00%
$ 1.13 million $ 905
Apr 23, 9 AM $ 0.00538
-0.12%
$ 1.13 million $ 879
Apr 23, 7 AM $ 0.00538
+0.00%
$ 1.13 million $ 1,027
Apr 23, 6 AM $ 0.00538
-0.02%
$ 1.13 million $ 1,051