Aifeex Historical Data

AFX Page 16
Download
Date Close Price change Market cap Trading volume
Apr 20, 9 PM $ 0.0055
+0.00%
$ 1.16 million $ 13,401
Apr 20, 5 PM $ 0.0055
-0.13%
$ 1.15 million $ 15,363
Apr 20, 4 PM $ 0.0055
+0.01%
$ 1.15 million $ 15,376
Apr 20, 3 PM $ 0.00549
-0.10%
$ 1.15 million $ 15,344
Apr 20, 2 PM $ 0.00551
+0.02%
$ 1.16 million $ 15,588
Apr 20, 1 PM $ 0.00551
+0.30%
$ 1.16 million $ 15,256
Apr 20, 12 PM $ 0.0055
-0.05%
$ 1.16 million $ 15,144
Apr 20, 11 AM $ 0.0055
-0.27%
$ 1.16 million $ 15,072
Apr 20, 10 AM $ 0.0055
-0.02%
$ 1.15 million $ 14,821
Apr 20, 9 AM $ 0.00553
-1.45%
$ 1.16 million $ 14,331
Apr 20, 8 AM $ 0.00557
-1.27%
$ 1.17 million $ 11,956
Apr 20, 7 AM $ 0.00565
+0.27%
$ 1.19 million $ 11,972
Apr 20, 6 AM $ 0.00563
+1.79%
$ 1.18 million $ 11,805
Apr 20, 5 AM $ 0.00554
+0.92%
$ 1.16 million $ 5,447
Apr 20, 4 AM $ 0.00546
+0.69%
$ 1.15 million $ 2,792
Apr 20, 3 AM $ 0.00542
+0.02%
$ 1.14 million $ 2,175
Apr 20, 2 AM $ 0.00541
+0.03%
$ 1.14 million $ 2,054
Apr 20, 12 AM $ 0.0054
-0.02%
$ 1.13 million $ 2,102
Apr 19, 10 PM $ 0.0054
+0.00%
$ 1.13 million $ 2,038
Apr 19, 8 PM $ 0.00542
-0.05%
$ 1.14 million $ 1,961
Apr 19, 6 PM $ 0.00543
+0.00%
$ 1.14 million $ 1,652
Apr 19, 5 PM $ 0.00542
+0.00%
$ 1.14 million $ 1,621
Apr 19, 4 PM $ 0.00543
+0.10%
$ 1.14 million $ 1,607
Apr 19, 3 PM $ 0.00541
+0.04%
$ 1.14 million $ 1,555
Apr 19, 1 PM $ 0.00542
+0.06%
$ 1.14 million $ 1,374
Apr 19, 12 PM $ 0.00541
-0.03%
$ 1.14 million $ 2,279
Apr 19, 11 AM $ 0.00542
+0.03%
$ 1.14 million $ 2,271
Apr 19, 10 AM $ 0.00541
-0.16%
$ 1.14 million $ 2,254
Apr 19, 9 AM $ 0.00542
-0.67%
$ 1.14 million $ 1,946
Apr 19, 6 AM $ 0.00546
+0.02%
$ 1.15 million $ 2,115
Apr 19, 5 AM $ 0.00546
-0.35%
$ 1.15 million $ 3,233
Apr 19, 4 AM $ 0.00548
+0.05%
$ 1.15 million $ 3,254
Apr 19, 3 AM $ 0.00548
+0.00%
$ 1.15 million $ 3,208
Apr 19, 1 AM $ 0.00547
+0.00%
$ 1.15 million $ 3,113
Apr 18, 4 PM $ 0.00547
-0.12%
$ 1.15 million $ 3,642
Apr 18, 3 PM $ 0.00548
+0.03%
$ 1.15 million $ 3,586
Apr 18, 2 PM $ 0.00548
+0.00%
$ -- $ 3,896
Apr 18, 1 PM $ 0.00548
+0.66%
$ 1.15 million $ 3,948
Apr 18, 12 PM $ 0.00544
-0.10%
$ 1.14 million $ 3,192
Apr 18, 11 AM $ 0.00544
-0.01%
$ 1.14 million $ 3,106
Apr 18, 10 AM $ 0.00545
+0.02%
$ 1.14 million $ 3,142
Apr 18, 9 AM $ 0.00545
-0.21%
$ 1.14 million $ 3,137
Apr 18, 8 AM $ 0.00548
+0.00%
$ 1.15 million $ 3,017
Apr 18, 7 AM $ 0.00548
+0.04%
$ 1.15 million $ 3,013
Apr 18, 6 AM $ 0.00541
+0.10%
$ 1.14 million $ 1,779
Apr 18, 5 AM $ 0.00541
-0.20%
$ 1.14 million $ 2,252
Apr 18, 4 AM $ 0.00542
+0.05%
$ 1.14 million $ 2,222
Apr 18, 2 AM $ 0.00542
+0.14%
$ 1.14 million $ 2,423
Apr 18, 1 AM $ 0.00542
-0.11%
$ 1.14 million $ 2,385
Apr 18, 12 AM $ 0.00543
-0.26%
$ 1.14 million $ 2,366