Aifeex Historical Data

AFX Page 17
Download
Date Close Price change Market cap Trading volume
Apr 17, 11 PM $ 0.00546
+0.85%
$ 1.15 million $ 2,063
Apr 17, 10 PM $ 0.00541
-0.15%
$ 1.14 million $ 2,023
Apr 17, 9 PM $ 0.00542
-0.07%
$ 1.14 million $ 2,418
Apr 17, 8 PM $ 0.00543
+0.04%
$ 1.14 million $ 2,406
Apr 17, 5 PM $ 0.00542
+0.00%
$ 1.14 million $ 2,475
Apr 17, 4 PM $ 0.00541
-0.14%
$ 1.14 million $ 2,469
Apr 17, 3 PM $ 0.00541
+0.10%
$ 1.14 million $ 2,417
Apr 17, 2 PM $ 0.00541
-0.04%
$ 1.14 million $ 2,513
Apr 17, 1 PM $ 0.0054
+0.17%
$ 1.13 million $ 2,388
Apr 17, 12 PM $ 0.00541
-0.25%
$ 1.14 million $ 2,464
Apr 17, 11 AM $ 0.00541
+0.12%
$ 1.14 million $ 2,385
Apr 17, 10 AM $ 0.00541
+0.15%
$ 1.14 million $ 2,334
Apr 17, 9 AM $ 0.00541
+0.34%
$ 1.14 million $ 2,369
Apr 17, 8 AM $ 0.00539
-0.22%
$ 1.13 million $ 2,380
Apr 17, 7 AM $ 0.00541
-0.10%
$ 1.14 million $ 2,298
Apr 17, 6 AM $ 0.00541
-0.24%
$ 1.14 million $ 2,384
Apr 17, 5 AM $ 0.00541
+0.00%
$ 1.14 million $ 1,920
Apr 17, 4 AM $ 0.00541
-0.21%
$ 1.14 million $ 1,857
Apr 17, 3 AM $ 0.00542
-0.04%
$ 1.14 million $ 1,603
Apr 16, 10 PM $ 0.0054
+0.00%
$ 1.13 million $ 4,240
Apr 16, 7 PM $ 0.0054
+0.08%
$ 1.13 million $ 4,242
Apr 16, 6 PM $ 0.0054
-0.01%
$ 1.13 million $ 4,185
Apr 16, 4 PM $ 0.0054
-0.08%
$ 1.13 million $ 3,750
Apr 16, 3 PM $ 0.0054
-0.39%
$ 1.13 million $ 3,746
Apr 16, 2 PM $ 0.00542
-0.09%
$ 1.14 million $ 3,635
Apr 16, 1 PM $ 0.0054
-0.04%
$ 1.13 million $ 3,377
Apr 16, 12 PM $ 0.0054
+0.06%
$ 1.13 million $ 3,891
Apr 16, 11 AM $ 0.0054
-0.02%
$ 1.13 million $ 3,913
Apr 16, 9 AM $ 0.00541
-0.05%
$ 1.14 million $ 6,565
Apr 16, 8 AM $ 0.00541
+0.00%
$ 1.14 million $ 20,765
Apr 16, 7 AM $ 0.00542
+0.25%
$ 1.14 million $ 20,738
Apr 16, 6 AM $ 0.0054
+0.11%
$ 1.13 million $ 20,662
Apr 16, 5 AM $ 0.0054
+0.00%
$ 1.13 million $ 20,569
Apr 16, 4 AM $ 0.00541
-0.29%
$ 1.14 million $ 20,784
Apr 16, 3 AM $ 0.00541
-0.05%
$ 1.14 million $ 20,715
Apr 16, 2 AM $ 0.0054
-0.01%
$ 1.13 million $ 20,707
Apr 16, 1 AM $ 0.00541
-1.86%
$ 1.14 million $ 20,314
Apr 16, 12 AM $ 0.00551
+0.00%
$ 1.16 million $ 18,057
Apr 15, 7 PM $ 0.00551
+0.00%
$ 1.16 million $ 18,011
Apr 15, 6 PM $ 0.00551
+0.00%
$ 1.16 million $ 17,998
Apr 15, 5 PM $ 0.00551
-0.11%
$ 1.16 million $ 18,073
Apr 15, 4 PM $ 0.00551
+0.03%
$ 1.16 million $ 18,046
Apr 15, 2 PM $ 0.00553
-0.11%
$ 1.16 million $ 18,087
Apr 15, 1 PM $ 0.00554
-0.22%
$ 1.16 million $ 18,211
Apr 15, 12 PM $ 0.00555
+0.03%
$ 1.17 million $ 17,680
Apr 15, 11 AM $ 0.00556
-0.05%
$ 1.17 million $ 17,697
Apr 15, 10 AM $ 0.00556
+0.18%
$ 1.17 million $ 17,559
Apr 15, 9 AM $ 0.00556
+0.05%
$ 1.17 million $ 17,601
Apr 15, 8 AM $ 0.00574
+6.24%
$ 1.21 million $ 12,363
Apr 15, 7 AM $ 0.00541
+0.07%
$ 1.14 million $ 1,161