Aifeex Historical Data

AFX Page 18
Download
Date Close Price change Market cap Trading volume
Apr 15, 7 AM $ 0.00541
+0.07%
$ 1.14 million $ 1,161
Apr 15, 6 AM $ 0.00541
-0.07%
$ 1.14 million $ 1,051
Apr 15, 5 AM $ 0.00542
+0.03%
$ 1.14 million $ 1,067
Apr 15, 4 AM $ 0.00539
-0.09%
$ 1.13 million $ 861
Apr 15, 3 AM $ 0.0054
+0.00%
$ 1.13 million $ 1,393
Apr 15, 2 AM $ 0.0054
-0.19%
$ 1.13 million $ 1,390
Apr 15, 1 AM $ 0.00541
-0.04%
$ 1.14 million $ 1,485
Apr 15, 12 AM $ 0.00541
+0.43%
$ 1.14 million $ 1,434
Apr 14, 11 PM $ 0.0054
+0.12%
$ 1.13 million $ 1,449
Apr 14, 10 PM $ 0.0054
-0.10%
$ 1.13 million $ 1,439
Apr 14, 6 PM $ 0.00539
+0.00%
$ 1.13 million $ 1,574
Apr 14, 5 PM $ 0.00542
+0.00%
$ 1.14 million $ 1,565
Apr 14, 4 PM $ 0.00539
+0.01%
$ 1.13 million $ 1,728
Apr 14, 3 PM $ 0.0054
-0.34%
$ 1.13 million $ 1,701
Apr 14, 2 PM $ 0.00542
+0.07%
$ 1.14 million $ 1,708
Apr 14, 1 PM $ 0.00542
-0.02%
$ 1.14 million $ 1,589
Apr 14, 12 PM $ 0.00542
+0.12%
$ 1.14 million $ 1,680
Apr 14, 11 AM $ 0.00542
+0.15%
$ 1.14 million $ 2,030
Apr 14, 10 AM $ 0.00541
-0.16%
$ 1.14 million $ 2,351
Apr 14, 9 AM $ 0.00543
+0.17%
$ 1.14 million $ 3,148
Apr 14, 8 AM $ 0.00542
+0.07%
$ 1.14 million $ 9,878
Apr 14, 7 AM $ 0.00541
-0.45%
$ 1.14 million $ 10,041
Apr 14, 6 AM $ 0.00543
-0.19%
$ 1.14 million $ 10,543
Apr 14, 5 AM $ 0.00542
+0.00%
$ 1.14 million $ 24,331
Apr 14, 4 AM $ 0.00541
+0.09%
$ 1.14 million $ 24,690
Apr 14, 12 AM $ 0.00545
+0.01%
$ 1.14 million $ 24,607
Apr 13, 11 PM $ 0.00544
+0.00%
$ 1.14 million $ 24,658
Apr 13, 10 PM $ 0.00544
+0.00%
$ 1.14 million $ 24,700
Apr 13, 9 PM $ 0.00545
+0.00%
$ 1.14 million $ 24,713
Apr 13, 7 PM $ 0.00545
+0.00%
$ 1.15 million $ 24,750
Apr 13, 6 PM $ 0.00545
+0.26%
$ 1.15 million $ 27,462
Apr 13, 5 PM $ 0.00545
+0.00%
$ 1.14 million $ 27,443
Apr 13, 4 PM $ 0.00545
+0.35%
$ 1.14 million $ 27,420
Apr 13, 3 PM $ 0.00544
+0.08%
$ 1.14 million $ 27,221
Apr 13, 2 PM $ 0.00542
+0.00%
$ 1.14 million $ 27,137
Apr 13, 1 PM $ 0.00543
-0.07%
$ 1.14 million $ 27,153
Apr 13, 12 PM $ 0.00544
-0.06%
$ 1.14 million $ 27,132
Apr 13, 11 AM $ 0.00544
-0.35%
$ 1.14 million $ 26,719
Apr 13, 10 AM $ 0.00546
+0.43%
$ 1.15 million $ 26,831
Apr 13, 9 AM $ 0.00545
-5.45%
$ 1.14 million $ 26,778
Apr 13, 8 AM $ 0.00576
+0.12%
$ 1.21 million $ 19,845
Apr 13, 7 AM $ 0.00575
-0.03%
$ 1.21 million $ 19,680
Apr 13, 6 AM $ 0.00576
+3.03%
$ 1.21 million $ 17,973
Apr 13, 5 AM $ 0.00556
+3.41%
$ 1.17 million $ 9,347
Apr 13, 4 AM $ 0.00537
+0.19%
$ 1.13 million $ 1,170
Apr 13, 3 AM $ 0.00537
+0.44%
$ 1.13 million $ 1,246
Apr 13, 1 AM $ 0.00535
-0.06%
$ 1.12 million $ 1,327
Apr 13, 12 AM $ 0.00536
+0.19%
$ 1.13 million $ 1,354
Apr 12, 11 PM $ 0.00534
+0.00%
$ 1.12 million $ 1,277
Apr 12, 10 PM $ 0.00536
+0.17%
$ 1.13 million $ 1,269