Aifeex Historical Data

AFX Page 19
Download
Date Close Price change Market cap Trading volume
Apr 12, 6 PM $ 0.00533
+0.00%
$ 1.12 million $ 1,139
Apr 12, 5 PM $ 0.00533
+0.00%
$ 1.12 million $ 1,141
Apr 12, 2 PM $ 0.00534
-0.04%
$ 1.12 million $ 1,101
Apr 12, 1 PM $ 0.00536
+0.00%
$ 1.12 million $ 1,487
Apr 12, 12 PM $ 0.00534
+0.00%
$ 1.12 million $ 1,492
Apr 12, 11 AM $ 0.00536
+0.45%
$ 1.13 million $ 1,606
Apr 12, 10 AM $ 0.00535
+0.08%
$ 1.12 million $ 1,717
Apr 12, 9 AM $ 0.00535
+0.00%
$ 1.12 million $ 1,887
Apr 12, 8 AM $ 0.00534
-0.05%
$ 1.12 million $ 2,063
Apr 12, 7 AM $ 0.00534
-0.24%
$ 1.12 million $ 2,045
Apr 12, 6 AM $ 0.00535
+0.00%
$ 1.12 million $ 2,163
Apr 12, 5 AM $ 0.00535
+0.17%
$ 1.12 million $ 2,158
Apr 12, 4 AM $ 0.00535
+0.00%
$ 1.12 million $ 2,180
Apr 12, 3 AM $ 0.00536
-0.02%
$ 1.12 million $ 2,098
Apr 12, 2 AM $ 0.00534
-0.54%
$ 1.12 million $ 1,974
Apr 12, 1 AM $ 0.00537
-0.01%
$ 1.13 million $ 1,904
Apr 12, 12 AM $ 0.00538
+0.00%
$ 1.13 million $ 1,951
Apr 11, 3 PM $ 0.00537
+0.00%
$ 1.13 million $ 3,886
Apr 11, 2 PM $ 0.00537
+0.17%
$ 1.13 million $ 3,802
Apr 11, 1 PM $ 0.00536
+0.12%
$ 1.13 million $ 3,653
Apr 11, 12 PM $ 0.00536
-0.18%
$ 1.13 million $ 3,559
Apr 11, 11 AM $ 0.00536
+0.00%
$ 1.12 million $ 3,326
Apr 11, 10 AM $ 0.00537
+0.01%
$ 1.13 million $ 3,360
Apr 11, 9 AM $ 0.00537
-0.04%
$ 1.13 million $ 3,361
Apr 11, 8 AM $ 0.00538
+0.00%
$ 1.13 million $ 3,118
Apr 11, 7 AM $ 0.00537
+0.02%
$ 1.13 million $ 3,242
Apr 11, 6 AM $ 0.00538
-0.16%
$ 1.13 million $ 3,256
Apr 11, 5 AM $ 0.00538
-0.07%
$ 1.13 million $ 3,045
Apr 11, 4 AM $ 0.00538
+0.10%
$ 1.13 million $ 2,877
Apr 11, 3 AM $ 0.00538
-0.07%
$ 1.13 million $ 2,794
Apr 11, 2 AM $ 0.00538
+0.04%
$ 1.13 million $ 2,859
Apr 11, 1 AM $ 0.00538
-0.07%
$ 1.13 million $ 2,975
Apr 11, 12 AM $ 0.00539
+0.13%
$ 1.13 million $ 2,847
Apr 10, 11 PM $ 0.00538
+0.03%
$ 1.13 million $ 3,101
Apr 10, 8 PM $ 0.00539
+0.00%
$ 1.13 million $ 3,018
Apr 10, 6 PM $ 0.00539
-0.99%
$ 1.13 million $ 2,923
Apr 10, 5 PM $ 0.00544
+0.05%
$ 1.14 million $ 1,815
Apr 10, 3 PM $ 0.00545
+0.03%
$ 1.14 million $ 1,825
Apr 10, 1 PM $ 0.00544
+0.00%
$ 1.14 million $ 2,518
Apr 10, 12 PM $ 0.00544
+0.01%
$ 1.14 million $ 2,512
Apr 10, 11 AM $ 0.00544
+0.00%
$ 1.14 million $ 2,529
Apr 10, 10 AM $ 0.00544
-0.11%
$ 1.14 million $ 3,068
Apr 10, 9 AM $ 0.00545
+0.00%
$ 1.14 million $ 4,131
Apr 10, 8 AM $ 0.00546
+0.06%
$ 1.15 million $ 4,064
Apr 10, 7 AM $ 0.00545
-0.03%
$ 1.15 million $ 4,319
Apr 10, 6 AM $ 0.00547
+0.00%
$ 1.15 million $ 5,220
Apr 10, 4 AM $ 0.00546
+0.16%
$ 1.15 million $ 5,216
Apr 10, 3 AM $ 0.00544
-0.12%
$ 1.14 million $ 5,212
Apr 10, 2 AM $ 0.00545
-0.20%
$ 1.15 million $ 5,184
Apr 10, 1 AM $ 0.00547
+0.36%
$ 1.15 million $ 4,562