Aifeex Historical Data

AFX Page 2
Download
Date Close Price change Market cap Trading volume
Apr 17, 2026 $ 0.00546
+0.71%
$ 1.15 million $ 2,063
Apr 16, 2026 $ 0.0054
-1.99%
$ 1.13 million $ 4,240
Apr 15, 2026 $ 0.00551
+2.27%
$ 1.16 million $ 18,011
Apr 14, 2026 $ 0.0054
-0.87%
$ 1.13 million $ 1,449
Apr 13, 2026 $ 0.00544
+1.78%
$ 1.14 million $ 24,658
Apr 12, 2026 $ 0.00534
-0.68%
$ 1.12 million $ 1,277
Apr 11, 2026 $ 0.00537
-0.19%
$ -- $ 3,886
Apr 10, 2026 $ 0.00538
-1.76%
$ 1.13 million $ 3,101
Apr 9, 2026 $ 0.00547
-1.80%
$ 1.15 million $ 5,506
Apr 8, 2026 $ 0.00558
-2.19%
$ 1.17 million $ 4,031
Apr 7, 2026 $ 0.00569
-1.68%
$ 1.19 million $ 5,270
Apr 6, 2026 $ 0.00578
+0.12%
$ 1.21 million $ 4,058
Apr 5, 2026 $ 0.00576
-1.53%
$ 1.21 million $ 3,074
Apr 4, 2026 $ 0.00585
-0.97%
$ 1.23 million $ 3,567
Apr 3, 2026 $ 0.00591
+0.41%
$ 1.24 million $ 15,190
Apr 2, 2026 $ 0.00588
-1.67%
$ 1.24 million $ 2,839
Apr 1, 2026 $ 0.00598
-2.39%
$ 1.26 million $ 4,754
Mar 31, 2026 $ 0.00612
-1.71%
$ 1.29 million $ 4,209
Mar 30, 2026 $ 0.00623
-1.46%
$ 1.31 million $ 3,282
Mar 29, 2026 $ 0.00632
-1.87%
$ 1.33 million $ 8,255
Mar 28, 2026 $ 0.00644
+2.05%
$ 1.35 million $ 70,673
Mar 27, 2026 $ 0.00632
-0.64%
$ 1.33 million $ 5,575
Mar 26, 2026 $ 0.00636
-0.80%
$ 1.34 million $ 48,355
Mar 25, 2026 $ 0.00641
-1.27%
$ 1.35 million $ 4,264
Mar 24, 2026 $ 0.00649
+0.31%
$ 1.36 million $ 4,399
Mar 23, 2026 $ 0.00647
-3.04%
$ 1.36 million $ 11,027
Mar 22, 2026 $ 0.00667
-0.83%
$ 1.4 million $ 3,996
Mar 21, 2026 $ 0.00673
-2.53%
$ 1.41 million $ 8,390
Mar 20, 2026 $ 0.00691
+2.60%
$ 1.45 million $ 23,205
Mar 19, 2026 $ 0.00674
-4.00%
$ 1.42 million $ 7,021
Mar 18, 2026 $ 0.00702
-1.13%
$ 1.47 million $ 5,679
Mar 17, 2026 $ 0.00712
-0.50%
$ 1.5 million $ 12,789
Mar 16, 2026 $ 0.00716
+1.14%
$ 1.5 million $ 38,472
Mar 15, 2026 $ 0.00708
-9.51%
$ 1.49 million $ 68,491
Mar 14, 2026 $ 0.00783
+20.95%
$ 1.64 million $ 187,612
Mar 13, 2026 $ 0.00647
+0.04%
$ 1.36 million $ 10,673
Mar 12, 2026 $ 0.00647
+1.25%
$ 1.36 million $ 7,176
Mar 11, 2026 $ 0.00639
-0.53%
$ 1.34 million $ 2,419
Mar 10, 2026 $ 0.00641
-1.24%
$ 1.35 million $ 5,015
Mar 9, 2026 $ 0.00649
+0.05%
$ 1.36 million $ 4,099
Mar 8, 2026 $ 0.00647
-0.05%
$ 1.36 million $ 4,536
Mar 7, 2026 $ 0.00648
-1.99%
$ 1.36 million $ 7,682
Mar 6, 2026 $ 0.00661
-1.44%
$ 1.39 million $ 9,581
Mar 5, 2026 $ 0.0067
-2.97%
$ 1.41 million $ 9,386
Mar 4, 2026 $ 0.0069
-1.76%
$ 1.45 million $ 8,537
Mar 3, 2026 $ 0.00702
-6.41%
$ 1.48 million $ 16,730
Mar 2, 2026 $ 0.00751
+7.30%
$ 1.58 million $ 59,493
Mar 1, 2026 $ 0.007
+9.06%
$ 1.47 million $ 82,086
Feb 28, 2026 $ 0.00641
-2.22%
$ 1.35 million $ 13,238
Feb 27, 2026 $ 0.00651
-5.27%
$ 1.37 million $ 28,975