Aifeex Historical Data

AFX Page 20
Download
Date Close Price change Market cap Trading volume
Apr 10, 1 AM $ 0.00547
+0.36%
$ 1.15 million $ 4,562
Apr 10, 12 AM $ 0.00548
+0.00%
$ 1.15 million $ 5,411
Apr 9, 10 PM $ 0.00547
+0.14%
$ 1.15 million $ 5,506
Apr 9, 7 PM $ 0.00548
+0.00%
$ 1.15 million $ 5,410
Apr 9, 4 PM $ 0.00546
+0.07%
$ 1.15 million $ 5,459
Apr 9, 3 PM $ 0.00548
-0.20%
$ 1.15 million $ 5,537
Apr 9, 2 PM $ 0.00549
-0.67%
$ 1.15 million $ 5,576
Apr 9, 12 PM $ 0.00553
-0.06%
$ 1.16 million $ 5,436
Apr 9, 11 AM $ 0.00554
+0.09%
$ 1.16 million $ 5,956
Apr 9, 10 AM $ 0.00553
-1.54%
$ 1.16 million $ 5,915
Apr 9, 9 AM $ 0.00562
-0.03%
$ 1.18 million $ 4,452
Apr 9, 8 AM $ 0.00561
-0.40%
$ 1.18 million $ 4,487
Apr 9, 7 AM $ 0.00563
-0.08%
$ 1.18 million $ 4,132
Apr 9, 6 AM $ 0.00563
+0.71%
$ 1.18 million $ 4,367
Apr 9, 5 AM $ 0.0056
-0.27%
$ 1.18 million $ 3,873
Apr 9, 4 AM $ 0.00561
+0.03%
$ 1.18 million $ 3,650
Apr 9, 2 AM $ 0.0056
-0.09%
$ 1.18 million $ 5,035
Apr 9, 1 AM $ 0.00561
+0.56%
$ 1.18 million $ 4,860
Apr 9, 12 AM $ 0.00557
-0.01%
$ 1.17 million $ 4,333
Apr 8, 11 PM $ 0.00558
-0.09%
$ 1.17 million $ 4,031
Apr 8, 8 PM $ 0.00557
+0.00%
$ 1.17 million $ 4,576
Apr 8, 6 PM $ 0.00559
+0.20%
$ 1.17 million $ 4,685
Apr 8, 5 PM $ 0.00558
-0.01%
$ 1.17 million $ 4,657
Apr 8, 4 PM $ 0.00558
+0.04%
$ 1.17 million $ 4,654
Apr 8, 3 PM $ 0.00559
-0.11%
$ 1.17 million $ 4,599
Apr 8, 2 PM $ 0.00559
-0.36%
$ 1.17 million $ 4,353
Apr 8, 1 PM $ 0.0056
-0.01%
$ 1.18 million $ 4,275
Apr 8, 12 PM $ 0.00561
-0.01%
$ 1.18 million $ 5,853
Apr 8, 11 AM $ 0.00561
-0.76%
$ 1.18 million $ 5,828
Apr 8, 10 AM $ 0.00566
-0.03%
$ 1.19 million $ 5,170
Apr 8, 9 AM $ 0.00566
+0.04%
$ 1.19 million $ 5,194
Apr 8, 8 AM $ 0.00566
+0.23%
$ 1.19 million $ 5,152
Apr 8, 7 AM $ 0.00566
+0.00%
$ 1.19 million $ 5,860
Apr 8, 6 AM $ 0.00565
-0.05%
$ 1.19 million $ 5,861
Apr 8, 5 AM $ 0.00565
+0.02%
$ 1.19 million $ 6,396
Apr 8, 4 AM $ 0.00565
-0.18%
$ 1.19 million $ 7,194
Apr 8, 3 AM $ 0.00566
+0.01%
$ 1.19 million $ 7,193
Apr 8, 2 AM $ 0.00566
-0.62%
$ 1.19 million $ 7,088
Apr 8, 1 AM $ 0.00569
+0.03%
$ 1.2 million $ 5,284
Apr 8, 12 AM $ 0.0057
+0.05%
$ 1.2 million $ 5,225
Apr 7, 11 PM $ 0.00569
-0.30%
$ 1.19 million $ 5,270
Apr 7, 10 PM $ 0.0057
-0.30%
$ 1.2 million $ 5,400
Apr 7, 9 PM $ 0.00571
+0.09%
$ 1.2 million $ 5,474
Apr 7, 7 PM $ 0.00571
+0.00%
$ 1.2 million $ 5,392
Apr 7, 5 PM $ 0.00573
+0.13%
$ 1.2 million $ 5,900
Apr 7, 4 PM $ 0.00573
-0.01%
$ 1.2 million $ 6,856
Apr 7, 3 PM $ 0.00572
-0.12%
$ 1.2 million $ 6,797
Apr 7, 2 PM $ 0.00573
+0.00%
$ 1.2 million $ 6,877
Apr 7, 1 PM $ 0.00573
-1.89%
$ 1.2 million $ 6,719
Apr 7, 12 PM $ 0.00584
+0.13%
$ 1.23 million $ 6,011