Aifeex Historical Data

AFX Page 22
Download
Date Close Price change Market cap Trading volume
Apr 5, 12 AM $ 0.00586
+0.10%
$ 1.23 million $ 3,620
Apr 4, 11 PM $ 0.00585
+0.01%
$ 1.23 million $ 3,567
Apr 4, 7 PM $ 0.00586
+0.00%
$ 1.23 million $ 3,719
Apr 4, 6 PM $ 0.00585
+0.46%
$ 1.23 million $ 3,721
Apr 4, 4 PM $ 0.00585
+0.04%
$ 1.23 million $ 3,703
Apr 4, 3 PM $ 0.00585
+0.27%
$ 1.23 million $ 3,499
Apr 4, 2 PM $ 0.00583
-0.03%
$ 1.22 million $ 3,601
Apr 4, 1 PM $ 0.00583
-0.30%
$ 1.22 million $ 3,557
Apr 4, 12 PM $ 0.00583
-0.30%
$ 1.22 million $ 7,354
Apr 4, 11 AM $ 0.00584
-1.12%
$ 1.23 million $ 8,838
Apr 4, 9 AM $ 0.00593
+0.31%
$ 1.24 million $ 7,462
Apr 4, 8 AM $ 0.00591
+0.96%
$ 1.24 million $ 8,248
Apr 4, 7 AM $ 0.00586
-0.10%
$ 1.23 million $ 7,801
Apr 4, 6 AM $ 0.00588
+0.20%
$ 1.23 million $ 7,589
Apr 4, 5 AM $ 0.00586
-0.27%
$ 1.23 million $ 7,552
Apr 4, 4 AM $ 0.00588
-0.60%
$ 1.23 million $ 7,359
Apr 4, 3 AM $ 0.00591
+0.07%
$ 1.24 million $ 7,145
Apr 4, 2 AM $ 0.0059
+0.00%
$ -- $ 13,051
Apr 4, 1 AM $ 0.0059
-0.04%
$ 1.24 million $ 13,106
Apr 4, 12 AM $ 0.00591
-0.09%
$ 1.24 million $ 13,151
Apr 3, 9 PM $ 0.00591
+0.00%
$ 1.24 million $ 15,190
Apr 3, 5 PM $ 0.0059
+0.00%
$ 1.24 million $ 15,229
Apr 3, 4 PM $ 0.0059
-0.07%
$ 1.24 million $ 15,237
Apr 3, 3 PM $ 0.00591
+0.45%
$ 1.24 million $ 15,532
Apr 3, 2 PM $ 0.00588
+0.01%
$ 1.24 million $ 14,281
Apr 3, 11 AM $ 0.0059
+0.55%
$ 1.24 million $ 4,997
Apr 3, 10 AM $ 0.0059
-0.18%
$ 1.24 million $ 5,163
Apr 3, 9 AM $ 0.00591
+0.93%
$ 1.24 million $ 5,146
Apr 3, 8 AM $ 0.00586
+0.29%
$ 1.23 million $ 4,337
Apr 3, 7 AM $ 0.00584
+0.03%
$ 1.23 million $ 4,294
Apr 3, 6 AM $ 0.00584
+0.01%
$ 1.23 million $ 4,289
Apr 3, 5 AM $ 0.00584
-0.10%
$ 1.23 million $ 4,158
Apr 3, 4 AM $ 0.00583
-0.05%
$ 1.22 million $ 4,323
Apr 3, 3 AM $ 0.00584
+0.00%
$ 1.23 million $ 4,344
Apr 3, 2 AM $ 0.00584
-0.94%
$ 1.23 million $ 4,207
Apr 3, 1 AM $ 0.00589
+0.02%
$ 1.24 million $ 2,959
Apr 3, 12 AM $ 0.00589
+0.07%
$ 1.24 million $ 2,933
Apr 2, 11 PM $ 0.00588
-0.23%
$ 1.24 million $ 2,839
Apr 2, 10 PM $ 0.00591
+0.12%
$ 1.24 million $ 2,785
Apr 2, 9 PM $ 0.00591
-0.02%
$ 1.24 million $ 2,612
Apr 2, 8 PM $ 0.00591
+0.00%
$ 1.24 million $ 2,542
Apr 2, 7 PM $ 0.00591
+0.00%
$ 1.24 million $ 2,556
Apr 2, 4 PM $ 0.00591
-0.10%
$ 1.24 million $ 2,486
Apr 2, 3 PM $ 0.00591
-0.53%
$ 1.24 million $ 2,613
Apr 2, 2 PM $ 0.00595
-0.27%
$ 1.25 million $ 2,232
Apr 2, 1 PM $ 0.00597
+0.21%
$ 1.25 million $ 2,660
Apr 2, 12 PM $ 0.00596
+0.05%
$ 1.25 million $ 3,651
Apr 2, 11 AM $ 0.00596
+0.10%
$ 1.25 million $ 3,591
Apr 2, 10 AM $ 0.00598
+0.09%
$ 1.26 million $ 3,473
Apr 2, 9 AM $ 0.00597
-0.02%
$ 1.25 million $ 3,783