Aifeex Historical Data

AFX Page 24
Download
Date Close Price change Market cap Trading volume
Mar 31, 12 AM $ 0.00624
+0.18%
$ 1.31 million $ 3,521
Mar 30, 11 PM $ 0.00623
-0.75%
$ 1.31 million $ 3,282
Mar 30, 10 PM $ 0.00628
+0.05%
$ 1.32 million $ 2,545
Mar 30, 5 PM $ 0.00629
-0.15%
$ 1.32 million $ 2,080
Mar 30, 4 PM $ 0.0063
+0.17%
$ 1.32 million $ 2,093
Mar 30, 3 PM $ 0.00629
-0.23%
$ 1.32 million $ 2,231
Mar 30, 2 PM $ 0.0063
-0.05%
$ 1.32 million $ 2,682
Mar 30, 1 PM $ 0.00629
+0.15%
$ 1.32 million $ 2,474
Mar 30, 12 PM $ 0.00628
-0.25%
$ 1.32 million $ 2,052
Mar 30, 11 AM $ 0.0063
+0.05%
$ 1.32 million $ 2,234
Mar 30, 10 AM $ 0.00631
+0.00%
$ 1.32 million $ 2,280
Mar 30, 9 AM $ 0.00631
+0.05%
$ 1.32 million $ 2,497
Mar 30, 8 AM $ 0.00631
+0.23%
$ 1.32 million $ 2,866
Mar 30, 7 AM $ 0.00629
-0.27%
$ 1.32 million $ 3,424
Mar 30, 6 AM $ 0.00631
+0.12%
$ 1.33 million $ 6,364
Mar 30, 5 AM $ 0.0063
-0.07%
$ 1.32 million $ 7,254
Mar 30, 4 AM $ 0.0063
-0.13%
$ 1.32 million $ 7,439
Mar 30, 3 AM $ 0.0063
+0.00%
$ 1.32 million $ 7,525
Mar 30, 2 AM $ 0.00631
-0.02%
$ 1.33 million $ 9,077
Mar 30, 1 AM $ 0.00631
+0.00%
$ 1.33 million $ 9,172
Mar 30, 12 AM $ 0.00632
-0.05%
$ 1.33 million $ 8,891
Mar 29, 11 PM $ 0.00632
-0.82%
$ 1.33 million $ 8,255
Mar 29, 10 PM $ 0.00634
+0.15%
$ 1.33 million $ 8,312
Mar 29, 9 PM $ 0.00631
+0.02%
$ 1.33 million $ 15,002
Mar 29, 8 PM $ 0.00631
+0.04%
$ 1.32 million $ 14,995
Mar 29, 5 PM $ 0.00631
+0.00%
$ 1.33 million $ 15,038
Mar 29, 4 PM $ 0.0063
+0.00%
$ 1.32 million $ 21,360
Mar 29, 3 PM $ 0.00629
-0.03%
$ 1.32 million $ 26,621
Mar 29, 2 PM $ 0.00629
+0.20%
$ 1.32 million $ 64,814
Mar 29, 1 PM $ 0.0063
+0.08%
$ 1.32 million $ 66,083
Mar 29, 12 PM $ 0.0063
-0.19%
$ 1.32 million $ 66,503
Mar 29, 11 AM $ 0.0063
-0.17%
$ 1.32 million $ 66,236
Mar 29, 10 AM $ 0.00631
+0.26%
$ 1.33 million $ 66,171
Mar 29, 9 AM $ 0.00629
+0.21%
$ 1.32 million $ 66,363
Mar 29, 8 AM $ 0.00628
+0.58%
$ 1.32 million $ 65,964
Mar 29, 7 AM $ 0.00625
-2.01%
$ 1.31 million $ 64,499
Mar 29, 6 AM $ 0.00637
+0.04%
$ 1.34 million $ 63,059
Mar 29, 5 AM $ 0.00637
+0.20%
$ 1.34 million $ 63,283
Mar 29, 4 AM $ 0.00636
-0.17%
$ 1.34 million $ 63,333
Mar 29, 3 AM $ 0.00637
-0.68%
$ 1.34 million $ 63,312
Mar 29, 2 AM $ 0.00644
-0.07%
$ 1.35 million $ 63,790
Mar 29, 1 AM $ 0.00645
+0.02%
$ 1.35 million $ 71,035
Mar 29, 12 AM $ 0.00645
+0.02%
$ 1.35 million $ 70,876
Mar 28, 11 PM $ 0.00644
+0.11%
$ 1.35 million $ 70,673
Mar 28, 10 PM $ 0.00644
-3.45%
$ 1.35 million $ 70,157
Mar 28, 6 PM $ 0.00665
+0.00%
$ 1.4 million $ 66,958
Mar 28, 5 PM $ 0.00663
+0.00%
$ 1.39 million $ 68,295
Mar 28, 4 PM $ 0.00679
+3.46%
$ 1.43 million $ 66,124
Mar 28, 3 PM $ 0.00656
-1.12%
$ 1.38 million $ 59,158
Mar 28, 2 PM $ 0.00663
+1.22%
$ 1.39 million $ 14,205