Aifeex Historical Data

AFX Page 27
Download
Date Close Price change Market cap Trading volume
Mar 24, 4 AM $ 0.00654
+0.02%
$ 1.37 million $ 10,678
Mar 24, 3 AM $ 0.0065
+0.00%
$ 1.36 million $ 10,620
Mar 24, 2 AM $ 0.0065
+0.22%
$ 1.36 million $ 10,719
Mar 24, 1 AM $ 0.00648
+0.00%
$ 1.36 million $ 10,912
Mar 24, 12 AM $ 0.00648
+0.06%
$ 1.36 million $ 11,090
Mar 23, 11 PM $ 0.00647
+0.01%
$ 1.36 million $ 11,027
Mar 23, 10 PM $ 0.00647
+0.01%
$ 1.36 million $ 10,764
Mar 23, 9 PM $ 0.00647
+0.09%
$ 1.36 million $ 9,737
Mar 23, 6 PM $ 0.00647
+0.00%
$ 1.36 million $ 10,708
Mar 23, 5 PM $ 0.00648
+0.19%
$ 1.36 million $ 10,647
Mar 23, 4 PM $ 0.00646
-0.31%
$ 1.36 million $ 10,894
Mar 23, 3 PM $ 0.00647
+0.14%
$ 1.36 million $ 11,148
Mar 23, 2 PM $ 0.00645
+0.18%
$ 1.35 million $ 11,222
Mar 23, 1 PM $ 0.00645
-0.05%
$ 1.35 million $ 11,017
Mar 23, 12 PM $ 0.00645
-0.37%
$ 1.35 million $ 11,562
Mar 23, 11 AM $ 0.00648
+0.13%
$ 1.36 million $ 11,360
Mar 23, 10 AM $ 0.00647
+0.08%
$ 1.36 million $ 11,391
Mar 23, 9 AM $ 0.00648
+0.16%
$ 1.36 million $ 11,398
Mar 23, 8 AM $ 0.00646
-0.29%
$ 1.36 million $ 11,407
Mar 23, 7 AM $ 0.00648
-0.21%
$ 1.36 million $ 10,353
Mar 23, 6 AM $ 0.0065
-2.07%
$ 1.36 million $ 10,295
Mar 23, 5 AM $ 0.00663
+0.00%
$ 1.39 million $ 3,203
Mar 23, 4 AM $ 0.00663
-0.07%
$ 1.39 million $ 3,629
Mar 23, 3 AM $ 0.00663
+0.01%
$ 1.39 million $ 3,578
Mar 23, 2 AM $ 0.00664
-0.08%
$ 1.39 million $ 3,679
Mar 23, 1 AM $ 0.00666
-0.22%
$ 1.4 million $ 4,363
Mar 22, 11 PM $ 0.00667
-0.05%
$ 1.4 million $ 3,996
Mar 22, 7 PM $ 0.00669
+0.00%
$ 1.4 million $ 4,352
Mar 22, 6 PM $ 0.00666
-0.13%
$ 1.4 million $ 4,302
Mar 22, 5 PM $ 0.00666
+0.00%
$ 1.4 million $ 4,356
Mar 22, 4 PM $ 0.00668
+0.25%
$ 1.4 million $ 4,070
Mar 22, 3 PM $ 0.00665
-0.07%
$ 1.4 million $ 3,835
Mar 22, 2 PM $ 0.00665
+0.13%
$ 1.4 million $ 4,265
Mar 22, 1 PM $ 0.00665
-0.23%
$ 1.4 million $ 4,660
Mar 22, 12 PM $ 0.00665
-0.34%
$ 1.4 million $ 7,832
Mar 22, 11 AM $ 0.00668
-0.10%
$ 1.4 million $ 7,791
Mar 22, 10 AM $ 0.00668
+0.06%
$ 1.4 million $ 7,776
Mar 22, 9 AM $ 0.00667
+0.10%
$ 1.4 million $ 7,750
Mar 22, 7 AM $ 0.00666
-0.02%
$ 1.4 million $ 7,686
Mar 22, 6 AM $ 0.00666
+0.01%
$ 1.4 million $ 7,965
Mar 22, 5 AM $ 0.00666
-0.33%
$ 1.4 million $ 8,920
Mar 22, 4 AM $ 0.00668
+0.07%
$ 1.4 million $ 10,056
Mar 22, 3 AM $ 0.00666
-0.08%
$ 1.4 million $ 9,961
Mar 22, 2 AM $ 0.00668
-0.76%
$ 1.4 million $ 9,938
Mar 22, 1 AM $ 0.00673
+0.05%
$ 1.41 million $ 8,433
Mar 22, 12 AM $ 0.00671
-0.23%
$ 1.41 million $ 8,458
Mar 21, 11 PM $ 0.00673
-0.07%
$ 1.41 million $ 8,390
Mar 21, 10 PM $ 0.00672
-0.07%
$ 1.41 million $ 8,361
Mar 21, 9 PM $ 0.00672
-0.04%
$ 1.41 million $ 8,296
Mar 21, 6 PM $ 0.00671
-0.03%
$ 1.41 million $ 9,079