Aifeex Historical Data

AFX Page 28
Download
Date Close Price change Market cap Trading volume
Mar 21, 9 PM $ 0.00672
-0.04%
$ 1.41 million $ 8,296
Mar 21, 6 PM $ 0.00671
-0.03%
$ 1.41 million $ 9,079
Mar 21, 4 PM $ 0.00672
-0.14%
$ 1.41 million $ 9,281
Mar 21, 3 PM $ 0.00674
+0.34%
$ 1.42 million $ 9,101
Mar 21, 2 PM $ 0.00672
+0.33%
$ 1.41 million $ 9,492
Mar 21, 1 PM $ 0.00669
-2.46%
$ 1.41 million $ 8,984
Mar 21, 12 PM $ 0.00686
+0.14%
$ 1.44 million $ 6,600
Mar 21, 11 AM $ 0.00686
-0.13%
$ 1.44 million $ 9,120
Mar 21, 10 AM $ 0.00686
+0.10%
$ 1.44 million $ 9,118
Mar 21, 9 AM $ 0.00686
+0.01%
$ 1.44 million $ 9,117
Mar 21, 8 AM $ 0.00687
+0.18%
$ 1.44 million $ 9,147
Mar 21, 7 AM $ 0.00686
-0.55%
$ 1.44 million $ 10,086
Mar 21, 6 AM $ 0.00689
-0.79%
$ 1.45 million $ 12,157
Mar 21, 5 AM $ 0.00697
+0.93%
$ 1.46 million $ 23,467
Mar 21, 4 AM $ 0.00691
+0.00%
$ 1.45 million $ 19,675
Mar 21, 3 AM $ 0.00691
+0.06%
$ 1.45 million $ 19,754
Mar 21, 2 AM $ 0.0069
-0.03%
$ 1.45 million $ 19,984
Mar 21, 1 AM $ 0.0069
+0.06%
$ 1.45 million $ 20,116
Mar 20, 11 PM $ 0.00691
+0.22%
$ 1.45 million $ 23,205
Mar 20, 10 PM $ 0.0069
+0.11%
$ 1.45 million $ 23,030
Mar 20, 9 PM $ 0.0069
+0.00%
$ 1.45 million $ 23,170
Mar 20, 8 PM $ 0.0069
-0.01%
$ 1.45 million $ 23,215
Mar 20, 7 PM $ 0.0069
+0.00%
$ 1.45 million $ 23,236
Mar 20, 6 PM $ 0.0069
+0.07%
$ 1.45 million $ 23,322
Mar 20, 5 PM $ 0.00689
-0.08%
$ 1.45 million $ 23,316
Mar 20, 4 PM $ 0.00692
+0.16%
$ 1.45 million $ 23,170
Mar 20, 3 PM $ 0.00691
-0.83%
$ 1.45 million $ 23,049
Mar 20, 2 PM $ 0.00697
-0.21%
$ 1.46 million $ 22,362
Mar 20, 1 PM $ 0.00696
-0.13%
$ 1.46 million $ 22,470
Mar 20, 12 PM $ 0.00696
+2.72%
$ 1.46 million $ 21,847
Mar 20, 11 AM $ 0.00678
+0.09%
$ 1.42 million $ 18,422
Mar 20, 10 AM $ 0.00678
-0.01%
$ 1.42 million $ 20,426
Mar 20, 9 AM $ 0.00677
+0.04%
$ 1.42 million $ 20,443
Mar 20, 8 AM $ 0.00677
-0.77%
$ 1.42 million $ 20,542
Mar 20, 7 AM $ 0.00683
-0.58%
$ 1.43 million $ 20,569
Mar 20, 6 AM $ 0.00711
+6.48%
$ 1.49 million $ 15,413
Mar 20, 5 AM $ 0.00668
-0.27%
$ 1.4 million $ 6,215
Mar 20, 4 AM $ 0.00669
+0.00%
$ 1.41 million $ 6,338
Mar 20, 3 AM $ 0.00669
-0.23%
$ 1.41 million $ 6,357
Mar 20, 2 AM $ 0.00671
+0.01%
$ 1.41 million $ 5,969
Mar 20, 1 AM $ 0.00671
-0.08%
$ 1.41 million $ 6,292
Mar 20, 12 AM $ 0.00671
-0.32%
$ 1.41 million $ 6,249
Mar 19, 11 PM $ 0.00674
-0.07%
$ 1.42 million $ 7,021
Mar 19, 10 PM $ 0.00674
+0.05%
$ 1.42 million $ 7,076
Mar 19, 9 PM $ 0.00673
+0.03%
$ 1.41 million $ 6,870
Mar 19, 8 PM $ 0.00673
+0.04%
$ 1.41 million $ 6,859
Mar 19, 5 PM $ 0.00673
-0.04%
$ 1.41 million $ 7,737
Mar 19, 4 PM $ 0.00674
-0.09%
$ 1.42 million $ 7,725
Mar 19, 3 PM $ 0.00674
+0.20%
$ 1.42 million $ 7,659
Mar 19, 2 PM $ 0.00673
+0.04%
$ 1.41 million $ 7,720