Aifeex Historical Data

AFX Page 3
Download
Date Close Price change Market cap Trading volume
May 29, 10 AM $ 0.00413
-0.03%
$ 866,444 $ 1,660
May 29, 9 AM $ 0.00413
+0.09%
$ 866,700 $ 2,915
May 29, 8 AM $ 0.00415
-0.02%
$ 872,053 $ 2,501
May 29, 5 AM $ 0.00415
-0.07%
$ 871,082 $ 2,812
May 29, 4 AM $ 0.00415
-0.17%
$ 871,753 $ 3,130
May 29, 1 AM $ 0.00416
-0.04%
$ 874,190 $ 3,042
May 29, 12 AM $ 0.00416
+0.00%
$ 874,628 $ 2,931
May 28, 10 PM $ 0.00416
+0.00%
$ 873,927 $ 2,915
May 28, 5 PM $ 0.00419
+0.06%
$ 878,995 $ 2,744
May 28, 4 PM $ 0.00418
-0.50%
$ 878,590 $ 2,681
May 28, 3 PM $ 0.00422
+0.77%
$ 886,145 $ 2,726
May 28, 1 PM $ 0.00419
+0.10%
$ 880,330 $ 2,648
May 28, 11 AM $ 0.00418
+0.01%
$ 877,782 $ 2,866
May 28, 10 AM $ 0.00419
+1.42%
$ 879,597 $ 2,789
May 28, 9 AM $ 0.00414
+0.20%
$ 868,573 $ 1,401
May 28, 8 AM $ 0.00414
-0.08%
$ 868,714 $ 1,299
May 28, 7 AM $ 0.00413
+0.00%
$ 867,510 $ 1,157
May 28, 6 AM $ 0.00414
+0.00%
$ 868,471 $ 972
May 28, 5 AM $ 0.00413
+0.42%
$ 867,424 $ 910
May 28, 3 AM $ 0.00411
+0.00%
$ 863,687 $ 936
May 28, 2 AM $ 0.00412
-0.07%
$ 864,154 $ 943
May 28, 1 AM $ 0.00412
+0.10%
$ 864,726 $ 884
May 28, 12 AM $ 0.00411
+0.05%
$ 863,216 $ 873
May 27, 11 PM $ 0.00411
+0.00%
$ 863,693 $ 931
May 27, 4 PM $ 0.0041
-0.12%
$ 861,744 $ 820
May 27, 3 PM $ 0.00412
+0.00%
$ 864,826 $ 816
May 27, 2 PM $ 0.00412
-0.32%
$ 864,262 $ 800
May 27, 12 PM $ 0.00412
+0.00%
$ 864,539 $ 569
May 27, 11 AM $ 0.00412
+0.12%
$ 864,209 $ 560
May 27, 10 AM $ 0.00411
-0.11%
$ 863,157 $ 588
May 27, 9 AM $ 0.00412
+0.00%
$ 865,040 $ 589
May 27, 8 AM $ 0.00411
+0.10%
$ 864,031 $ 624
May 27, 5 AM $ 0.00412
-0.16%
$ 864,456 $ 919
May 27, 4 AM $ 0.00412
-0.14%
$ 865,934 $ 827
May 27, 3 AM $ 0.00413
-0.05%
$ 866,777 $ 592
May 27, 2 AM $ 0.00413
+0.02%
$ 866,798 $ 582
May 27, 1 AM $ 0.00413
-0.10%
$ 866,818 $ 542
May 27, 12 AM $ 0.00413
+0.09%
$ 867,860 $ 713
May 26, 11 PM $ 0.00413
+0.00%
$ 867,526 $ 687
May 26, 4 PM $ 0.00413
+0.00%
$ 868,199 $ 920
May 26, 3 PM $ 0.00413
+0.00%
$ 867,132 $ 924
May 26, 2 PM $ 0.00413
-0.06%
$ 866,778 $ 923
May 26, 1 PM $ 0.00413
+0.00%
$ 867,818 $ 906
May 26, 10 AM $ 0.00413
-0.12%
$ 867,764 $ 892
May 26, 5 AM $ 0.00413
+0.14%
$ 867,801 $ 842
May 26, 4 AM $ 0.00412
+0.00%
$ 864,519 $ 824
May 26, 2 AM $ 0.00411
-0.06%
$ 864,076 $ 937
May 26, 1 AM $ 0.00412
-0.26%
$ 865,917 $ 1,039
May 25, 10 PM $ 0.00412
+0.01%
$ 865,222 $ 1,020
May 25, 5 PM $ 0.00413
+0.00%
$ 867,080 $ 814