Aifeex Historical Data

AFX Page 36
Download
Date Close Price change Market cap Trading volume
Jan 16, 6 PM $ 0.0086
+0.92%
$ 1.81 million $ 199,373
Jan 16, 5 PM $ 0.00852
-0.82%
$ 1.8 million $ 197,918
Jan 16, 4 PM $ 0.00858
+0.84%
$ 1.8 million $ 196,339
Jan 16, 3 PM $ 0.00851
-2.46%
$ 1.79 million $ 193,285
Jan 16, 2 PM $ 0.00871
-4.39%
$ 1.83 million $ 186,922
Jan 16, 1 PM $ 0.00915
+1.12%
$ 1.92 million $ 180,963
Jan 16, 12 PM $ 0.00904
-0.60%
$ 1.9 million $ 177,181
Jan 16, 11 AM $ 0.00909
+3.31%
$ 1.91 million $ 171,528
Jan 16, 10 AM $ 0.0088
-17.75%
$ 1.85 million $ 149,116
Jan 16, 9 AM $ 0.0107
-0.44%
$ 2.25 million $ 98,355
Jan 16, 8 AM $ 0.0107
+6.42%
$ 2.26 million $ 95,881
Jan 16, 7 AM $ 0.0101
-12.77%
$ 2.08 million $ 33,949
Jan 16, 6 AM $ 0.0115
-0.14%
$ 2.42 million $ 35,136
Jan 16, 5 AM $ 0.0115
-0.84%
$ 2.42 million $ 34,810
Jan 16, 4 AM $ 0.0116
+0.31%
$ 2.44 million $ 30,299
Jan 16, 3 AM $ 0.0116
-0.12%
$ 2.43 million $ 45,873
Jan 16, 2 AM $ 0.0116
-0.17%
$ 2.43 million $ 183,690
Jan 16, 1 AM $ 0.0115
-1.41%
$ 2.42 million $ 183,461
Jan 16, 12 AM $ 0.0117
+0.06%
$ 2.45 million $ 182,092
Jan 15, 11 PM $ 0.0117
-0.51%
$ 2.46 million $ 181,484
Jan 15, 10 PM $ 0.0118
+6.09%
$ 2.47 million $ 181,250
Jan 15, 9 PM $ 0.0111
-4.85%
$ 2.33 million $ 156,867
Jan 15, 8 PM $ 0.0117
+0.50%
$ 2.45 million $ 154,966
Jan 15, 7 PM $ 0.0116
+1.17%
$ 2.43 million $ 152,959
Jan 15, 6 PM $ 0.0115
+0.45%
$ 2.41 million $ 149,261
Jan 15, 5 PM $ 0.0114
+0.20%
$ 2.4 million $ 148,278
Jan 15, 4 PM $ 0.0114
-0.94%
$ 2.39 million $ 147,237
Jan 15, 3 PM $ 0.0115
-2.74%
$ 2.41 million $ 148,060
Jan 15, 2 PM $ 0.0117
-0.86%
$ 2.45 million $ 142,149
Jan 15, 1 PM $ 0.0117
-0.12%
$ 2.46 million $ 142,625
Jan 15, 12 PM $ 0.0118
+0.48%
$ 2.47 million $ 143,486
Jan 15, 11 AM $ 0.0117
+0.11%
$ 2.47 million $ 138,563
Jan 15, 10 AM $ 0.0117
+0.90%
$ 2.46 million $ 138,038
Jan 15, 9 AM $ 0.0117
-0.31%
$ 2.45 million $ 136,042
Jan 15, 8 AM $ 0.0117
+0.24%
$ 2.45 million $ 135,238
Jan 15, 7 AM $ 0.0117
+0.63%
$ 2.45 million $ 133,570
Jan 15, 6 AM $ 0.0116
-0.22%
$ 2.43 million $ 131,922
Jan 15, 5 AM $ 0.0116
+6.82%
$ 2.43 million $ 131,045
Jan 15, 4 AM $ 0.0109
-5.01%
$ 2.28 million $ 112,427
Jan 15, 3 AM $ 0.0114
-1.55%
$ 2.4 million $ 102,374
Jan 15, 2 AM $ 0.0117
+3.85%
$ 2.45 million $ 403,987
Jan 15, 1 AM $ 0.0112
+2.56%
$ 2.36 million $ 378,208
Jan 15, 12 AM $ 0.011
-0.60%
$ 2.3 million $ 341,251
Jan 14, 11 PM $ 0.011
+0.57%
$ 2.31 million $ 305,228
Jan 14, 10 PM $ 0.011
-0.41%
$ 2.3 million $ 300,258
Jan 14, 9 PM $ 0.011
-0.73%
$ 2.31 million $ 297,952
Jan 14, 8 PM $ 0.0111
-2.23%
$ 2.33 million $ 298,622
Jan 14, 7 PM $ 0.0113
-1.63%
$ 2.38 million $ 300,992
Jan 14, 6 PM $ 0.0115
+10.03%
$ 2.41 million $ 298,602
Jan 14, 5 PM $ 0.0103
-27.77%
$ 2.17 million $ 251,699