Aifeex Historical Data

AFX Page 37
Download
Date Close Price change Market cap Trading volume
Mar 1, 11 AM $ 0.00693
+1.75%
$ 1.46 million $ 77,937
Mar 1, 10 AM $ 0.00684
-3.06%
$ 1.44 million $ 74,568
Mar 1, 9 AM $ 0.00705
+0.17%
$ 1.48 million $ 71,947
Mar 1, 8 AM $ 0.00704
-1.42%
$ 1.48 million $ 71,086
Mar 1, 7 AM $ 0.00714
+1.15%
$ 1.5 million $ 69,433
Mar 1, 6 AM $ 0.00703
+3.75%
$ 1.48 million $ 64,994
Mar 1, 5 AM $ 0.00678
-4.98%
$ 1.42 million $ 52,776
Mar 1, 4 AM $ 0.0072
-3.34%
$ 1.51 million $ 44,505
Mar 1, 3 AM $ 0.00747
+13.20%
$ 1.57 million $ 31,014
Mar 1, 2 AM $ 0.00659
+3.07%
$ 1.38 million $ 17,346
Mar 1, 1 AM $ 0.0064
-0.54%
$ 1.34 million $ 13,684
Mar 1, 12 AM $ 0.00643
+0.15%
$ 1.35 million $ 13,557
Feb 28, 11 PM $ 0.00641
+0.27%
$ 1.35 million $ 13,238
Feb 28, 9 PM $ 0.00641
+0.00%
$ 1.35 million $ 12,992
Feb 28, 8 PM $ 0.0064
-0.28%
$ 1.34 million $ 12,916
Feb 28, 7 PM $ 0.00642
+0.01%
$ 1.35 million $ 12,783
Feb 28, 6 PM $ 0.00642
+0.06%
$ 1.35 million $ 12,748
Feb 28, 5 PM $ 0.00641
+0.04%
$ 1.35 million $ 12,640
Feb 28, 4 PM $ 0.00641
-0.11%
$ 1.35 million $ 12,522
Feb 28, 3 PM $ 0.00642
-0.14%
$ 1.35 million $ 12,339
Feb 28, 2 PM $ 0.00645
+0.48%
$ 1.35 million $ 12,259
Feb 28, 1 PM $ 0.00645
-0.12%
$ 1.35 million $ 11,727
Feb 28, 12 PM $ 0.00646
-0.04%
$ 1.36 million $ 11,699
Feb 28, 11 AM $ 0.00646
-0.92%
$ 1.36 million $ 11,588
Feb 28, 10 AM $ 0.00651
-0.87%
$ 1.37 million $ 10,425
Feb 28, 9 AM $ 0.00657
-0.06%
$ 1.38 million $ 8,528
Feb 28, 8 AM $ 0.00658
+0.25%
$ 1.38 million $ 8,469
Feb 27, 8 PM $ 0.00651
-0.22%
$ 1.37 million $ 28,975
Feb 27, 7 PM $ 0.00653
-1.40%
$ 1.37 million $ 28,883
Feb 27, 6 PM $ 0.00662
-0.24%
$ 1.39 million $ 27,512
Feb 27, 5 PM $ 0.00664
+0.16%
$ 1.39 million $ 26,766
Feb 27, 4 PM $ 0.00663
+0.00%
$ 1.39 million $ 26,603
Feb 27, 3 PM $ 0.00663
-0.38%
$ 1.39 million $ 26,465
Feb 27, 2 PM $ 0.00665
-0.08%
$ 1.4 million $ 26,022
Feb 27, 1 PM $ 0.00666
-0.89%
$ 1.4 million $ 25,140
Feb 27, 12 PM $ 0.00672
-0.25%
$ 1.41 million $ 24,480
Feb 27, 11 AM $ 0.00675
+1.26%
$ 1.42 million $ 24,105
Feb 27, 10 AM $ 0.00666
+0.02%
$ 1.4 million $ 19,378
Feb 27, 4 AM $ 0.00689
+0.16%
$ 1.45 million $ 13,897
Feb 26, 3 PM $ 0.00717
+0.00%
$ 1.51 million $ 20,793
Feb 26, 9 AM $ 0.00723
-0.07%
$ 1.52 million $ 6,437
Feb 26, 8 AM $ 0.00723
-0.03%
$ 1.52 million $ 4,768
Feb 26, 7 AM $ 0.00723
+0.00%
$ 1.52 million $ 4,705
Feb 26, 6 AM $ 0.00724
-0.04%
$ 1.52 million $ 4,575
Feb 26, 5 AM $ 0.00724
-0.48%
$ 1.52 million $ 4,405
Feb 26, 4 AM $ 0.00727
-0.50%
$ 1.53 million $ 3,388
Feb 26, 3 AM $ 0.00732
-0.25%
$ 1.54 million $ 2,468
Feb 26, 2 AM $ 0.00733
-2.33%
$ 1.54 million $ 12,249
Feb 26, 1 AM $ 0.00751
-1.12%
$ 1.58 million $ 8,601
Feb 26, 12 AM $ 0.0076
+0.29%
$ 1.6 million $ 6,161