Aifeex Historical Data

AFX Page 38
Download
Date Close Price change Market cap Trading volume
Jan 12, 5 PM $ 0.0181
-0.31%
$ 3.79 million $ 1.38 million
Jan 12, 4 PM $ 0.0181
+1.00%
$ 3.81 million $ 1.39 million
Jan 12, 3 PM $ 0.018
-4.28%
$ 3.77 million $ 1.37 million
Jan 12, 2 PM $ 0.0186
-0.57%
$ 3.9 million $ 1.41 million
Jan 12, 1 PM $ 0.0188
-1.54%
$ 3.94 million $ 1.41 million
Jan 12, 12 PM $ 0.0191
+0.66%
$ 4.01 million $ 1.42 million
Jan 12, 11 AM $ 0.0189
-0.12%
$ 3.98 million $ 1.41 million
Jan 12, 10 AM $ 0.019
+0.84%
$ 3.99 million $ 1.41 million
Jan 12, 9 AM $ 0.0188
-0.49%
$ 3.96 million $ 1.4 million
Jan 12, 8 AM $ 0.0189
-1.73%
$ 3.99 million $ 1.41 million
Jan 12, 7 AM $ 0.0192
-1.30%
$ 4.04 million $ 1.41 million
Jan 12, 6 AM $ 0.0194
+0.44%
$ 4.08 million $ 1.43 million
Jan 12, 5 AM $ 0.0193
-0.63%
$ 4.04 million $ 1.4 million
Jan 12, 4 AM $ 0.0195
-2.82%
$ 4.08 million $ 1.4 million
Jan 12, 3 AM $ 0.02
+0.59%
$ 4.21 million $ 1.42 million
Jan 12, 2 AM $ 0.0199
-1.97%
$ 4.18 million $ 1.41 million
Jan 12, 1 AM $ 0.0203
-2.41%
$ 4.28 million $ 1.46 million
Jan 12, 12 AM $ 0.0209
+12.06%
$ 4.38 million $ 1.39 million
Jan 11, 11 PM $ 0.0186
-3.29%
$ 3.88 million $ 1.2 million
Jan 11, 10 PM $ 0.0192
+7.45%
$ 4.03 million $ 1.23 million
Jan 11, 9 PM $ 0.0179
+1.14%
$ 3.76 million $ 1.13 million
Jan 11, 8 PM $ 0.0177
+0.88%
$ 3.73 million $ 1.12 million
Jan 11, 7 PM $ 0.0176
-1.33%
$ 3.7 million $ 1.11 million
Jan 11, 6 PM $ 0.0178
+2.62%
$ 3.75 million $ 1.12 million
Jan 11, 5 PM $ 0.0174
+1.05%
$ 3.65 million $ 1.09 million
Jan 11, 4 PM $ 0.0173
+0.43%
$ 3.61 million $ 1.08 million
Jan 11, 3 PM $ 0.0172
-0.87%
$ 3.61 million $ 1.08 million
Jan 11, 2 PM $ 0.0173
-3.12%
$ 3.64 million $ 1.08 million
Jan 11, 1 PM $ 0.018
+5.64%
$ 3.79 million $ 1.1 million
Jan 11, 12 PM $ 0.0173
+1.73%
$ 3.62 million $ 1.05 million
Jan 11, 11 AM $ 0.017
-0.31%
$ 3.58 million $ 1.03 million
Jan 11, 10 AM $ 0.0171
+3.98%
$ 3.59 million $ 1.03 million
Jan 11, 9 AM $ 0.0164
-7.46%
$ 3.45 million $ 959,573
Jan 11, 8 AM $ 0.0177
-0.09%
$ 3.72 million $ 1.01 million
Jan 11, 7 AM $ 0.0177
-1.55%
$ 3.73 million $ 1.01 million
Jan 11, 6 AM $ 0.0177
-2.98%
$ 3.79 million $ 1.02 million
Jan 11, 5 AM $ 0.0182
+0.08%
$ 3.82 million $ 1.03 million
Jan 11, 4 AM $ 0.0182
-0.24%
$ 3.82 million $ 1.02 million
Jan 11, 3 AM $ 0.0183
-2.03%
$ 3.83 million $ 1.02 million
Jan 11, 2 AM $ 0.0186
+21.12%
$ 3.91 million $ 980,624
Jan 11, 1 AM $ 0.0154
+8.72%
$ 3.23 million $ 623,775
Jan 11, 12 AM $ 0.0141
-0.92%
$ 2.97 million $ 566,408
Jan 10, 11 PM $ 0.0143
+5.42%
$ 2.99 million $ 567,203
Jan 10, 10 PM $ 0.0136
-1.36%
$ 2.86 million $ 521,377
Jan 10, 9 PM $ 0.0138
-0.62%
$ 2.9 million $ 517,368
Jan 10, 8 PM $ 0.0139
-5.67%
$ 2.93 million $ 519,932
Jan 10, 7 PM $ 0.0148
+1.36%
$ 3.1 million $ 536,866
Jan 10, 6 PM $ 0.0146
-21.78%
$ 3.06 million $ 520,226
Jan 10, 5 PM $ 0.0186
-2.75%
$ 3.91 million $ 565,277
Jan 10, 4 PM $ 0.0193
+2.17%
$ 4.04 million $ 572,969