Aifeex Historical Data

AFX Page 39
Download
Date Close Price change Market cap Trading volume
Feb 23, 6 AM $ 0.0078
+0.03%
$ 1.64 million $ 5,134
Feb 23, 5 AM $ 0.0078
-0.53%
$ 1.64 million $ 4,827
Feb 23, 4 AM $ 0.00783
-0.28%
$ 1.65 million $ 3,786
Feb 23, 3 AM $ 0.00787
-0.34%
$ 1.65 million $ 3,724
Feb 23, 2 AM $ 0.00789
-0.30%
$ 1.66 million $ 12,286
Feb 23, 1 AM $ 0.00792
-0.98%
$ 1.66 million $ 11,821
Feb 23, 12 AM $ 0.008
-0.94%
$ 1.68 million $ 9,411
Feb 22, 11 PM $ 0.00807
+0.22%
$ 1.7 million $ 7,713
Feb 22, 10 PM $ 0.00805
-0.33%
$ 1.69 million $ 7,343
Feb 22, 9 PM $ 0.00808
-0.16%
$ 1.7 million $ 6,885
Feb 22, 7 PM $ 0.00809
-0.04%
$ 1.7 million $ 6,662
Feb 22, 6 PM $ 0.00812
+0.01%
$ 1.7 million $ 6,355
Feb 22, 5 PM $ 0.0081
+0.00%
$ 1.7 million $ 6,312
Feb 22, 4 PM $ 0.0081
-0.62%
$ 1.7 million $ 6,302
Feb 22, 3 PM $ 0.00818
-0.19%
$ 1.72 million $ 4,713
Feb 22, 1 PM $ 0.00819
+0.15%
$ 1.72 million $ 4,093
Feb 22, 12 PM $ 0.00818
-1.09%
$ 1.72 million $ 3,351
Feb 22, 11 AM $ 0.00828
-0.21%
$ 1.74 million $ 1,838
Feb 22, 9 AM $ 0.00828
+0.94%
$ 1.74 million $ 1,506
Feb 22, 8 AM $ 0.0079
+2.70%
$ 1.66 million $ 1,203
Feb 22, 6 AM $ 0.00833
-0.08%
$ 1.75 million $ 782
Feb 22, 5 AM $ 0.00833
-0.10%
$ 1.75 million $ 357
Feb 22, 3 AM $ 0.00833
+0.12%
$ 1.75 million $ 215
Feb 22, 2 AM $ 0.00833
-0.12%
$ 1.75 million $ 1,075
Feb 22, 1 AM $ 0.00831
-0.48%
$ 1.75 million $ 976
Feb 21, 11 PM $ 0.00834
+0.00%
$ 1.75 million $ 899
Feb 21, 10 PM $ 0.00832
-0.03%
$ 1.75 million $ 898
Feb 21, 8 PM $ 0.00831
-0.29%
$ 1.75 million $ 894
Feb 21, 6 PM $ 0.00832
-0.19%
$ 1.75 million $ 870
Feb 21, 5 PM $ 0.00832
-0.31%
$ 1.75 million $ 869
Feb 21, 4 PM $ 0.00832
-0.37%
$ 1.75 million $ 775
Feb 21, 3 PM $ 0.00834
+0.40%
$ 1.75 million $ 719
Feb 21, 2 PM $ 0.00833
+0.30%
$ 1.75 million $ 356
Feb 21, 1 PM $ 0.00835
+0.72%
$ 1.75 million $ 135
Feb 21, 12 PM $ 0.00828
+0.01%
$ 1.74 million $ 1,355
Feb 21, 11 AM $ 0.0083
-0.36%
$ 1.74 million $ 1,343
Feb 21, 10 AM $ 0.00827
-0.22%
$ 1.74 million $ 1,124
Feb 21, 7 AM $ 0.00832
+0.11%
$ 1.75 million $ 597
Feb 21, 6 AM $ 0.00833
+0.00%
$ 1.75 million $ 591
Feb 21, 5 AM $ 0.00834
+0.12%
$ 1.75 million $ 585
Feb 21, 4 AM $ 0.00829
-0.57%
$ 1.74 million $ 502
Feb 21, 3 AM $ 0.00834
+0.00%
$ 1.75 million $ 517
Feb 21, 2 AM $ 0.00831
+0.28%
$ 1.74 million $ 2,220
Feb 21, 1 AM $ 0.00828
-0.27%
$ 1.74 million $ 2,093
Feb 21, 12 AM $ 0.00831
+0.15%
$ 1.74 million $ 2,083
Feb 20, 11 PM $ 0.00827
-0.11%
$ 1.74 million $ 1,714
Feb 20, 9 PM $ 0.00827
+0.14%
$ 1.74 million $ 1,646
Feb 20, 8 PM $ 0.00831
-0.06%
$ 1.74 million $ 1,022
Feb 20, 5 PM $ 0.00834
+0.79%
$ 1.75 million $ 1,000
Feb 20, 4 PM $ 0.00829
+0.00%
$ 1.74 million $ 936