Aifeex Historical Data

AFX Page 39
Download
Date Close Price change Market cap Trading volume
Jan 10, 5 PM $ 0.0186
-2.75%
$ 3.91 million $ 565,277
Jan 10, 4 PM $ 0.0193
+2.17%
$ 4.04 million $ 572,969
Jan 10, 3 PM $ 0.0188
-2.41%
$ 3.95 million $ 564,618
Jan 10, 2 PM $ 0.0193
+2.43%
$ 4.05 million $ 560,462
Jan 10, 1 PM $ 0.019
+2.83%
$ 3.99 million $ 548,772
Jan 10, 12 PM $ 0.0189
-1.80%
$ 3.98 million $ 525,077
Jan 10, 11 AM $ 0.0193
-5.42%
$ 4.05 million $ 537,050
Jan 10, 10 AM $ 0.0204
+0.27%
$ 4.28 million $ 543,118
Jan 10, 9 AM $ 0.0203
+0.40%
$ 4.26 million $ 551,844
Jan 10, 8 AM $ 0.0202
-0.68%
$ 4.24 million $ 551,885
Jan 10, 7 AM $ 0.0203
-0.89%
$ 4.27 million $ 561,420
Jan 10, 6 AM $ 0.0205
+0.81%
$ 4.31 million $ 571,980
Jan 10, 5 AM $ 0.0203
+0.42%
$ 4.27 million $ 567,114
Jan 10, 4 AM $ 0.0203
-0.15%
$ 4.25 million $ 565,205
Jan 10, 3 AM $ 0.0203
-0.35%
$ 4.27 million $ 566,377
Jan 10, 2 AM $ 0.0204
-0.22%
$ 4.28 million $ 569,882
Jan 10, 1 AM $ 0.0204
+1.02%
$ 4.29 million $ 567,765
Jan 10, 12 AM $ 0.0202
+0.71%
$ 4.25 million $ 572,447
Jan 9, 11 PM $ 0.0201
-3.68%
$ 4.22 million $ 576,448
Jan 9, 10 PM $ 0.0209
+1.68%
$ 4.38 million $ 587,967
Jan 9, 9 PM $ 0.0205
+1.55%
$ 4.3 million $ 576,221
Jan 9, 8 PM $ 0.0202
+0.68%
$ 4.24 million $ 568,499
Jan 9, 7 PM $ 0.0201
-5.09%
$ 4.21 million $ 567,912
Jan 9, 6 PM $ 0.0211
-5.89%
$ 4.43 million $ 601,765
Jan 9, 5 PM $ 0.0224
-0.71%
$ 4.71 million $ 635,780
Jan 9, 4 PM $ 0.0226
-3.92%
$ 4.74 million $ 635,065
Jan 9, 3 PM $ 0.0235
-0.44%
$ 4.94 million $ 716,698
Jan 9, 2 PM $ 0.0237
+2.24%
$ 4.97 million $ 728,324
Jan 9, 1 PM $ 0.0238
-1.12%
$ 4.99 million $ 730,648
Jan 9, 12 PM $ 0.024
+1.02%
$ 5.04 million $ 734,340
Jan 9, 11 AM $ 0.0237
+1.22%
$ 5 million $ 730,920
Jan 9, 10 AM $ 0.0234
-3.37%
$ 4.92 million $ 718,511
Jan 9, 9 AM $ 0.0241
+1.01%
$ 5.07 million $ 725,500
Jan 9, 8 AM $ 0.0238
-3.78%
$ 5.01 million $ 716,049
Jan 9, 7 AM $ 0.0248
-1.65%
$ 5.21 million $ 737,036
Jan 9, 6 AM $ 0.0252
+2.29%
$ 5.3 million $ 742,455
Jan 9, 5 AM $ 0.0247
+0.41%
$ 5.18 million $ 747,435
Jan 9, 4 AM $ 0.0246
+2.41%
$ 5.16 million $ 744,361
Jan 9, 3 AM $ 0.0241
+0.06%
$ 5.06 million $ 742,736
Jan 9, 2 AM $ 0.0241
-1.86%
$ 5.05 million $ 746,330
Jan 9, 1 AM $ 0.0246
-2.03%
$ 5.16 million $ 754,115
Jan 9, 12 AM $ 0.0251
+5.32%
$ 5.26 million $ 767,159
Jan 8, 11 PM $ 0.0238
-0.02%
$ 4.99 million $ 719,679
Jan 8, 10 PM $ 0.0238
-0.23%
$ 5.01 million $ 719,600
Jan 8, 9 PM $ 0.0239
+2.28%
$ 5.02 million $ 717,363
Jan 8, 8 PM $ 0.0234
+1.73%
$ 4.9 million $ 695,894
Jan 8, 7 PM $ 0.023
-5.45%
$ 4.82 million $ 686,699
Jan 8, 6 PM $ 0.0243
-5.75%
$ 5.1 million $ 703,479
Jan 8, 5 PM $ 0.0258
+0.66%
$ 5.41 million $ 722,160
Jan 8, 4 PM $ 0.0255
-11.42%
$ 5.37 million $ 717,574