Aifeex Historical Data

AFX Page 4
Download
Date Close Price change Market cap Trading volume
Nov 9, 2025 $ 0.0567
+3.21%
$ 11.91 million $ 4.05 million
Nov 8, 2025 $ 0.0549
+10.84%
$ 11.53 million $ 3.67 million
Nov 7, 2025 $ 0.0495
-10.80%
$ 10.4 million $ 2.89 million
Nov 6, 2025 $ 0.0555
-11.35%
$ 11.66 million $ 3.17 million
Nov 5, 2025 $ 0.0626
-6.40%
$ 13.15 million $ 3.5 million
Nov 4, 2025 $ 0.0669
-10.99%
$ 14.05 million $ 3.68 million
Nov 3, 2025 $ 0.0752
-7.33%
$ 15.79 million $ 3.92 million
Nov 2, 2025 $ 0.0811
-2.14%
$ 17.03 million $ 4.13 million
Nov 1, 2025 $ 0.0829
-2.08%
$ 17.4 million $ 4.15 million
Oct 31, 2025 $ 0.0837
-2.54%
$ 17.78 million $ 4.14 million
Oct 30, 2025 $ 0.0868
-15.42%
$ 18.04 million $ 4.18 million
Oct 29, 2025 $ 0.103
-1.03%
$ 21.54 million $ 547,876
Oct 28, 2025 $ 0.104
-1.57%
$ 21.87 million $ 547,678
Oct 27, 2025 $ 0.105
-0.28%
$ 22.12 million $ 528,866
Oct 26, 2025 $ 0.106
-5.81%
$ 22.18 million $ 4.3 million
Oct 25, 2025 $ 0.112
-4.37%
$ 23.55 million $ 4.39 million
Oct 24, 2025 $ 0.117
-3.88%
$ 24.62 million $ 4.48 million
Oct 23, 2025 $ 0.122
+2.99%
$ 25.62 million $ 4.55 million
Oct 22, 2025 $ 0.118
-11.59%
$ 24.79 million $ 527,205
Oct 21, 2025 $ 0.134
+5.15%
$ 28.09 million $ 530,114
Oct 20, 2025 $ 0.135
-2.34%
$ 28.25 million $ 554,496
Oct 19, 2025 $ 0.141
-3.92%
$ 28.93 million $ 4.38 million
Oct 18, 2025 $ 0.147
-4.20%
$ 30.74 million $ 4.51 million
Oct 17, 2025 $ 0.151
+11.38%
$ 32.29 million $ 4.23 million
Oct 16, 2025 $ 0.136
+20.16%
$ 28.56 million $ 2.05 million
Oct 15, 2025 $ 0.113
-1.89%
$ 23.72 million $ 762,873
Oct 14, 2025 $ 0.116
-3.64%
$ 24.35 million $ 683,210
Oct 13, 2025 $ 0.125
-5.99%
$ -- $ 604,871
Oct 12, 2025 $ 0.133
-9.09%
$ 27.92 million $ 460,740
Oct 11, 2025 $ 0.146
-4.45%
$ 30.71 million $ 264,339
Oct 10, 2025 $ 3.6
-0.85%
$ -- $ 3.12 million
Oct 9, 2025 $ 3.61
-0.38%
$ 758.76 million $ 2.85 million
Oct 8, 2025 $ 3.65
+0.22%
$ 765.8 million $ 2.47 million
Oct 7, 2025 $ 3.61
-1.05%
$ 759.08 million $ 1.25 million
Oct 6, 2025 $ 3.65
-0.56%
$ 766.03 million $ 600,380
Oct 5, 2025 $ 3.67
+2.06%
$ 770.41 million $ 954,574
Oct 4, 2025 $ 3.69
+1.11%
$ 774.41 million $ 374,498
Oct 3, 2025 $ 3.84
+0.06%
$ 812.14 million $ 528,219
Oct 2, 2025 $ 3.88
+7.01%
$ 815.61 million $ 4.67 million
Oct 1, 2025 $ 3.75
+5.20%
$ 795.65 million $ 489,885
Sep 30, 2025 $ 3.48
-11.23%
$ 727.36 million $ 2.03 million
Sep 29, 2025 $ 3.43
-19.10%
$ 721.09 million $ 717,711
Sep 28, 2025 $ 4.04
-4.29%
$ 849.19 million $ 112,505
Sep 27, 2025 $ 3.94
-8.59%
$ 839.04 million $ 455,940
Sep 26, 2025 $ 4.1
+0.28%
$ 860.92 million $ 768,104
Sep 25, 2025 $ 3.88
-3.15%
$ 811.44 million $ 1.58 million
Sep 24, 2025 $ 3.94
+4.06%
$ 809.39 million $ 7.38 million
Sep 23, 2025 $ 3.6
-7.63%
$ 767.03 million $ 386,128
Sep 22, 2025 $ 4.09
+4.63%
$ 872.89 million $ 693,319
Sep 21, 2025 $ 4.26
+11.01%
$ 900.71 million $ 374,150